Western Union Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-19	17.000	17.120	17.000	17.095	11.451	370
2022-05-18	16.835	17.240	16.835	17.130	11.475	318
2022-05-17	17.285	17.440	17.285	17.440	11.682	26
2022-05-16	16.910	17.112	16.910	17.110	11.462	3,177
2022-05-13	16.770	16.930	16.770	16.880	11.307	1,105
2022-05-12	16.450	16.578	16.450	16.500	11.053	601
2022-05-11	16.890	16.890	16.720	16.740	11.214	11
2022-05-09	16.752	17.095	16.750	17.040	11.415	122
2022-05-06	17.350	17.350	17.070	17.070	11.435	121
2022-05-05	17.470	17.572	17.330	17.360	11.629	51
2022-05-04	17.380	17.456	17.221	17.456	11.693	1,371
2022-05-03	17.500	17.650	17.395	17.395	11.652	510
2022-04-29	17.770	17.770	16.725	16.845	11.284	3,692
2022-04-27	18.629	18.775	18.465	18.775	12.577	1,182
2022-04-26	18.910	18.910	18.805	18.812	12.602	233
2022-04-25	18.620	18.798	18.620	18.798	12.592	136
2022-04-22	19.600	19.600	19.235	19.272	12.910	122
2022-04-21	19.595	19.950	19.595	19.950	13.364	80
2022-04-20	19.315	19.570	19.315	19.565	13.106	85
2022-04-19	18.900	19.235	18.900	19.220	12.875	114
2022-04-14	18.865	18.990	18.865	18.990	12.721	181
2022-04-13	18.510	18.705	18.475	18.705	12.530	356
2022-04-12	18.620	18.945	18.620	18.945	12.691	124
2022-04-11	18.820	19.110	18.820	19.100	12.794	312
2022-04-08	19.000	19.000	18.862	18.862	12.635	10
2022-04-07	18.910	18.910	18.550	18.680	12.513	593
2022-04-06	18.820	18.965	18.820	18.840	12.620	204
2022-04-04	19.110	19.110	18.790	19.005	12.731	402
2022-04-01	18.940	18.940	18.700	18.750	12.560	43
2022-03-31	19.000	19.060	18.610	19.060	12.768	1,362
2022-03-30	19.388	19.480	19.388	19.480	13.049	100
2022-03-29	18.800	19.120	18.800	19.120	12.808	53
2022-03-23	18.385	18.385	18.385	18.385	12.316	6
2022-03-22	18.363	18.363	18.363	18.363	12.301	51,458
2022-03-21	18.228	18.235	18.115	18.115	12.135	287
2022-03-18	17.600	17.920	17.600	17.695	11.853	103
2022-03-17	17.800	17.980	17.800	17.930	12.011	1
2022-03-16	17.760	17.890	17.640	17.745	11.887	1,223
2022-03-15	17.570	17.570	17.455	17.480	11.552	53
2022-03-14	17.360	17.590	17.320	17.425	11.516	112
2022-03-11	17.470	17.500	17.235	17.330	11.453	502
2022-03-10	17.550	17.690	17.280	17.280	11.420	82
2022-03-09	18.050	18.050	17.938	17.950	11.862	135
2022-03-08	17.810	18.510	17.810	18.510	12.233	341
2022-03-07	17.530	17.770	17.270	17.480	11.552	391
2022-03-04	17.832	17.980	17.825	17.920	11.843	1,002
2022-03-03	17.980	17.990	17.900	17.990	11.889	2
2022-03-02	17.930	18.188	17.930	18.170	12.008	35
2022-03-01	18.090	18.260	17.320	17.420	11.512	377
2022-02-28	18.680	18.790	18.450	18.450	12.193	947
2022-02-25	18.700	19.200	18.700	19.125	12.639	216
2022-02-24	18.980	18.980	18.220	18.318	12.106	1,671
2022-02-23	19.595	19.630	19.520	19.630	12.973	1,665
2022-02-22	19.750	19.800	19.510	19.615	12.963	259
2022-02-18	19.870	19.900	19.495	19.550	12.920	466
2022-02-17	19.685	19.880	19.672	19.840	13.111	207
2022-02-16	19.900	20.330	19.690	19.690	13.012	2,260
2022-02-15	19.890	20.300	19.890	20.070	13.263	1,584
2022-02-14	19.390	19.820	19.320	19.610	12.959	1,297
2022-02-11	18.950	19.640	18.950	19.305	12.758	2,598

← NewerPage 19 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.2350 USD
2026-06-15	0.2350 USD
2026-03-16	0.2350 USD
2025-12-19	0.2350 USD
2025-09-15	0.2350 USD
2025-06-16	0.2350 USD
2025-03-14	0.2350 USD
2024-12-23	0.2350 USD
2024-09-13	0.2350 USD
2024-06-14	0.2350 USD
2024-03-14	0.2350 USD
2023-12-19	0.2350 USD
2023-09-14	0.2350 USD
2023-06-15	0.2350 USD
2023-03-16	0.2350 USD
2022-12-16	0.2350 USD
2022-09-15	0.2350 USD
2022-06-15	0.2350 USD
2022-03-16	0.2350 USD
2021-12-16	0.2350 USD
2021-09-15	0.2350 USD
2021-06-15	0.2350 USD
2021-03-16	0.2350 USD
2020-12-18	0.2250 USD
2020-09-15	0.2250 USD
2020-06-15	0.2250 USD
2020-03-16	0.2250 USD
2019-12-16	0.2000 USD
2019-09-13	0.2000 USD
2019-06-13	0.2000 USD
2019-03-14	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.