Western Union Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-22	16.250	16.250	16.075	16.120	10.955	301
2022-08-19	16.200	16.435	16.200	16.435	11.170	27
2022-08-18	16.030	16.320	16.005	16.320	11.091	328
2022-08-17	16.290	16.290	16.089	16.089	10.934	186
2022-08-16	16.220	16.445	16.145	16.439	11.172	403
2022-08-15	16.528	16.560	16.528	16.560	11.255	20
2022-08-12	16.650	16.650	16.650	16.650	11.316	1
2022-08-11	16.640	16.659	16.640	16.659	11.322	1
2022-08-10	16.530	16.579	16.530	16.579	11.268	11
2022-08-09	16.250	16.250	16.160	16.160	10.983	1
2022-08-08	16.470	16.480	16.195	16.195	11.007	267
2022-08-05	16.120	16.265	16.118	16.265	11.054	336
2022-08-04	16.970	16.970	15.988	16.185	11.000	603
2022-08-03	16.930	17.255	16.930	17.255	11.727	77
2022-08-02	16.785	16.881	16.785	16.881	11.472	1,604
2022-08-01	16.960	16.960	16.910	16.940	11.513	16
2022-07-29	17.000	17.000	16.865	16.935	11.509	73
2022-07-28	16.820	16.908	16.752	16.900	11.486	279
2022-07-26	16.630	16.630	16.512	16.512	11.222	501
2022-07-25	16.760	16.789	16.590	16.789	11.410	3
2022-07-22	16.670	16.839	16.670	16.839	11.444	1
2022-07-21	16.720	16.720	16.720	16.720	11.363	1
2022-07-20	16.780	16.870	16.740	16.740	11.377	4
2022-07-19	16.786	16.820	16.786	16.820	11.431	401
2022-07-18	16.440	16.470	16.430	16.430	11.166	1
2022-07-15	16.330	16.397	16.330	16.397	11.144	3
2022-07-13	16.220	16.300	16.220	16.260	11.051	157
2022-07-12	16.150	16.545	16.150	16.545	11.244	14
2022-07-11	16.500	16.500	16.260	16.260	11.051	2
2022-07-08	16.640	16.640	16.615	16.615	11.292	20
2022-07-07	16.980	16.990	16.855	16.860	11.458	206
2022-07-06	16.740	16.770	16.740	16.742	11.378	662
2022-07-05	16.642	16.680	16.450	16.585	11.272	338
2022-07-01	16.500	16.628	16.450	16.628	11.301	46
2022-06-30	16.320	16.600	16.309	16.600	11.282	110
2022-06-29	16.510	16.510	16.415	16.475	11.197	231
2022-06-28	16.922	16.922	16.680	16.680	11.336	126
2022-06-27	16.750	16.920	16.732	16.920	11.499	37
2022-06-24	16.010	16.610	16.010	16.595	11.278	141
2022-06-23	16.090	16.100	15.870	15.870	10.786	53
2022-06-22	16.010	16.045	16.010	16.045	10.905	1
2022-06-21	16.180	16.180	15.928	16.010	10.881	102
2022-06-17	15.540	15.695	15.530	15.695	10.667	1,317
2022-06-16	15.850	15.850	15.512	15.519	10.547	334
2022-06-15	16.300	16.340	16.130	16.130	10.962	302
2022-06-14	16.370	16.465	16.203	16.370	10.966	297
2022-06-13	16.892	16.980	16.470	16.510	11.060	282
2022-06-10	17.150	17.320	17.090	17.130	11.475	30
2022-06-09	17.510	17.600	17.460	17.600	11.790	729
2022-06-08	17.860	17.910	17.680	17.700	11.857	1,826
2022-06-07	17.540	17.635	17.530	17.635	11.813	13
2022-06-06	17.702	17.880	17.680	17.680	11.843	383
2022-06-01	18.220	18.220	17.770	17.875	11.974	62
2022-05-31	17.850	17.870	17.810	17.870	11.971	535
2022-05-27	17.680	17.732	17.658	17.731	11.877	2,596
2022-05-26	17.520	17.680	17.520	17.610	11.796	2
2022-05-25	17.423	17.423	17.380	17.380	11.642	75
2022-05-24	17.300	17.300	17.045	17.095	11.451	111
2022-05-23	17.400	17.540	17.400	17.540	11.749	2
2022-05-20	17.010	17.010	16.800	16.800	11.254	36

← NewerPage 18 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.2350 USD
2026-06-15	0.2350 USD
2026-03-16	0.2350 USD
2025-12-19	0.2350 USD
2025-09-15	0.2350 USD
2025-06-16	0.2350 USD
2025-03-14	0.2350 USD
2024-12-23	0.2350 USD
2024-09-13	0.2350 USD
2024-06-14	0.2350 USD
2024-03-14	0.2350 USD
2023-12-19	0.2350 USD
2023-09-14	0.2350 USD
2023-06-15	0.2350 USD
2023-03-16	0.2350 USD
2022-12-16	0.2350 USD
2022-09-15	0.2350 USD
2022-06-15	0.2350 USD
2022-03-16	0.2350 USD
2021-12-16	0.2350 USD
2021-09-15	0.2350 USD
2021-06-15	0.2350 USD
2021-03-16	0.2350 USD
2020-12-18	0.2250 USD
2020-09-15	0.2250 USD
2020-06-15	0.2250 USD
2020-03-16	0.2250 USD
2019-12-16	0.2000 USD
2019-09-13	0.2000 USD
2019-06-13	0.2000 USD
2019-03-14	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.