Western Union Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	13.840	14.000	13.840	14.000	9.673	209
2022-11-18	14.150	14.150	13.769	13.769	9.513	92
2022-11-17	13.640	13.715	13.640	13.711	9.474	1,525
2022-11-16	13.850	13.850	13.835	13.850	9.569	1,057
2022-11-15	14.155	14.155	13.965	14.050	9.708	379
2022-11-14	13.780	14.035	13.780	13.960	9.645	94
2022-11-11	13.710	13.870	13.655	13.870	9.583	218
2022-11-10	13.200	13.410	13.200	13.320	9.203	337
2022-11-09	12.810	12.869	12.810	12.860	8.885	7
2022-11-08	12.930	13.140	12.930	13.050	9.017	122
2022-11-07	12.850	12.965	12.620	12.850	8.878	443
2022-11-04	12.938	12.940	12.628	12.628	8.725	508
2022-11-03	12.870	12.870	12.275	12.565	8.682	487
2022-11-02	13.710	13.710	12.905	13.290	9.182	466
2022-11-01	13.660	13.695	13.600	13.695	9.462	502
2022-10-31	13.800	13.800	13.528	13.528	9.347	124
2022-10-28	13.590	14.060	13.585	13.972	9.654	2,786
2022-10-27	14.006	14.110	13.950	14.030	9.694	522
2022-10-26	14.020	14.230	13.980	13.980	9.659	6
2022-10-25	13.850	14.030	13.850	13.922	9.619	89
2022-10-24	13.750	13.860	13.720	13.860	9.576	428
2022-10-21	13.350	13.502	13.280	13.446	9.290	1,114
2022-10-20	13.870	13.870	13.190	13.330	9.210	836
2022-10-18	14.320	14.475	14.279	14.279	9.865	101
2022-10-17	14.285	14.382	14.220	14.235	9.835	526
2022-10-14	14.060	14.080	14.060	14.080	9.728	1
2022-10-13	13.580	14.039	13.540	14.020	9.687	102
2022-10-12	13.500	13.860	13.480	13.860	9.576	9,403
2022-10-11	13.280	13.470	13.280	13.470	9.307	200
2022-10-10	13.550	13.680	13.550	13.560	9.369	564
2022-10-07	13.760	13.840	13.760	13.840	9.562	10,208
2022-10-05	14.220	14.335	14.168	14.310	9.887	113
2022-10-04	14.070	14.450	14.070	14.450	9.984	10,200
2022-10-03	13.620	13.860	13.620	13.860	9.576	222
2022-09-30	13.650	13.730	13.616	13.729	9.486	3,969
2022-09-29	13.454	13.615	13.454	13.475	9.310	684
2022-09-28	13.520	13.577	13.460	13.577	9.381	1,864
2022-09-27	13.620	13.636	13.350	13.350	9.224	220
2022-09-26	13.920	13.998	13.600	13.600	9.397	197
2022-09-23	13.955	13.960	13.950	13.960	9.645	109
2022-09-22	14.280	14.280	14.280	14.280	9.867	9
2022-09-21	14.300	14.525	14.300	14.525	10.036	8,076
2022-09-20	14.160	14.315	14.150	14.315	9.891	196
2022-09-16	13.778	13.975	13.732	13.830	9.556	1,932
2022-09-15	14.150	14.230	14.050	14.099	9.742	2,632
2022-09-14	14.850	14.850	14.360	14.360	9.759	29
2022-09-13	15.010	15.030	14.985	14.985	10.184	72
2022-09-12	15.140	15.435	15.140	15.370	10.446	4,077
2022-09-09	14.870	14.870	14.825	14.825	10.075	1,885
2022-09-08	14.500	14.620	14.405	14.620	9.936	110
2022-09-07	14.390	14.660	14.390	14.520	9.868	1
2022-09-06	14.540	14.540	14.245	14.362	9.761	461
2022-09-02	14.850	14.890	14.679	14.685	9.980	51
2022-09-01	14.800	14.800	14.570	14.629	9.942	140
2022-08-31	15.180	15.180	15.180	15.180	10.317	1
2022-08-30	15.030	15.030	14.900	14.985	10.184	21
2022-08-26	15.720	15.720	15.325	15.350	10.432	116
2022-08-25	15.719	15.725	15.719	15.725	10.687	101
2022-08-24	15.800	15.800	15.594	15.625	10.619	241
2022-08-23	16.170	16.170	15.955	15.980	10.860	834

← NewerPage 17 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.2350 USD
2026-06-15	0.2350 USD
2026-03-16	0.2350 USD
2025-12-19	0.2350 USD
2025-09-15	0.2350 USD
2025-06-16	0.2350 USD
2025-03-14	0.2350 USD
2024-12-23	0.2350 USD
2024-09-13	0.2350 USD
2024-06-14	0.2350 USD
2024-03-14	0.2350 USD
2023-12-19	0.2350 USD
2023-09-14	0.2350 USD
2023-06-15	0.2350 USD
2023-03-16	0.2350 USD
2022-12-16	0.2350 USD
2022-09-15	0.2350 USD
2022-06-15	0.2350 USD
2022-03-16	0.2350 USD
2021-12-16	0.2350 USD
2021-09-15	0.2350 USD
2021-06-15	0.2350 USD
2021-03-16	0.2350 USD
2020-12-18	0.2250 USD
2020-09-15	0.2250 USD
2020-06-15	0.2250 USD
2020-03-16	0.2250 USD
2019-12-16	0.2000 USD
2019-09-13	0.2000 USD
2019-06-13	0.2000 USD
2019-03-14	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.