Western Union Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-27	13.140	13.140	13.139	13.139	9.239	83
2023-02-24	13.130	13.140	12.955	12.955	9.109	1,909
2023-02-23	13.484	13.504	13.168	13.168	9.259	1,130
2023-02-22	13.502	13.502	13.386	13.458	9.463	310
2023-02-21	13.730	13.730	13.365	13.365	9.398	2,546
2023-02-17	14.014	14.014	13.913	13.913	9.783	3,568
2023-02-16	14.160	14.160	14.160	14.160	9.957	1,185
2023-02-14	14.125	14.142	14.047	14.047	9.877	1,210
2023-02-13	14.283	14.469	14.283	14.425	10.143	1,680
2023-02-10	14.180	14.180	13.895	13.895	9.770	826
2023-02-09	14.252	14.435	14.245	14.435	10.150	203
2023-02-08	14.240	14.280	13.800	13.800	9.703	14,067
2023-02-07	13.880	14.045	13.878	13.905	9.777	301
2023-02-06	14.046	14.136	13.855	14.018	9.857	601
2023-02-03	14.219	14.264	14.135	14.264	10.029	249
2023-02-02	14.465	14.650	14.465	14.650	10.301	515
2023-02-01	14.109	14.185	14.109	14.144	9.945	911
2023-01-31	14.017	14.017	14.000	14.000	9.844	1,550
2023-01-30	14.120	14.200	14.120	14.200	9.985	199
2023-01-27	14.202	14.228	14.202	14.228	10.004	18
2023-01-26	14.158	14.158	14.158	14.158	9.955	3,692
2023-01-24	14.076	14.076	14.076	14.076	9.898	11,600
2023-01-23	14.173	14.173	14.173	14.173	9.965	1,830
2023-01-20	14.078	14.100	14.078	14.095	9.911	248
2023-01-19	13.955	13.955	13.955	13.955	9.812	100
2023-01-18	14.062	14.070	13.900	13.900	9.774	250
2023-01-17	14.280	14.300	14.060	14.140	9.942	5,707
2023-01-13	14.515	14.515	14.350	14.350	10.090	101
2023-01-12	14.705	14.705	14.481	14.481	10.182	609
2023-01-11	14.660	14.745	14.660	14.745	10.368	114
2023-01-10	14.265	14.265	14.265	14.265	10.030	25
2023-01-09	14.070	14.308	14.070	14.295	10.051	690
2023-01-06	13.990	13.990	13.985	13.990	9.837	1,121
2023-01-05	13.890	13.915	13.868	13.915	9.784	883
2023-01-04	14.105	14.105	14.025	14.025	9.862	157
2023-01-03	14.042	14.042	13.880	13.905	9.777	234
2022-12-30	13.835	13.835	13.700	13.700	9.633	40
2022-12-29	13.805	13.805	13.805	13.805	9.707	100
2022-12-28	13.905	13.905	13.730	13.730	9.654	9
2022-12-23	13.620	13.745	13.618	13.745	9.665	375
2022-12-22	13.441	13.441	13.390	13.390	9.415	102
2022-12-21	13.725	13.725	13.725	13.725	9.651	200
2022-12-20	13.525	13.568	13.515	13.515	9.503	170
2022-12-19	13.335	13.475	13.335	13.475	9.475	116
2022-12-16	13.440	13.440	13.275	13.305	9.355	179
2022-12-15	13.775	13.780	13.530	13.530	9.348	1,011
2022-12-14	14.099	14.099	14.090	14.090	9.735	1
2022-12-13	14.470	14.470	14.098	14.098	9.741	69
2022-12-12	14.010	14.010	13.900	13.950	9.638	201
2022-12-09	14.015	14.015	13.994	13.994	9.669	2
2022-12-06	14.008	14.008	13.774	13.774	9.517	198
2022-12-05	14.208	14.208	14.075	14.080	9.728	456
2022-12-02	14.435	14.470	14.430	14.460	9.991	442
2022-12-01	14.660	14.660	14.610	14.610	10.095	1,601
2022-11-30	14.420	14.438	14.390	14.390	9.943	283
2022-11-29	14.260	14.440	14.260	14.310	9.887	23
2022-11-28	14.180	14.279	14.180	14.279	9.866	330
2022-11-25	14.230	14.485	14.230	14.485	10.008	153
2022-11-23	14.040	14.277	14.040	14.277	9.864	66
2022-11-22	14.080	14.198	13.950	13.950	9.638	8,176

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.2350 USD
2026-06-15	0.2350 USD
2026-03-16	0.2350 USD
2025-12-19	0.2350 USD
2025-09-15	0.2350 USD
2025-06-16	0.2350 USD
2025-03-14	0.2350 USD
2024-12-23	0.2350 USD
2024-09-13	0.2350 USD
2024-06-14	0.2350 USD
2024-03-14	0.2350 USD
2023-12-19	0.2350 USD
2023-09-14	0.2350 USD
2023-06-15	0.2350 USD
2023-03-16	0.2350 USD
2022-12-16	0.2350 USD
2022-09-15	0.2350 USD
2022-06-15	0.2350 USD
2022-03-16	0.2350 USD
2021-12-16	0.2350 USD
2021-09-15	0.2350 USD
2021-06-15	0.2350 USD
2021-03-16	0.2350 USD
2020-12-18	0.2250 USD
2020-09-15	0.2250 USD
2020-06-15	0.2250 USD
2020-03-16	0.2250 USD
2019-12-16	0.2000 USD
2019-09-13	0.2000 USD
2019-06-13	0.2000 USD
2019-03-14	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.