Western Union Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-31	11.545	11.545	11.295	11.388	8.187	185
2023-05-30	11.710	11.710	11.509	11.540	8.296	470
2023-05-26	11.660	11.751	11.492	11.691	8.405	2,226
2023-05-25	11.700	11.700	11.579	11.579	8.324	942
2023-05-24	11.990	11.990	11.850	11.850	8.519	4,304
2023-05-23	12.229	12.305	12.190	12.190	8.763	372
2023-05-22	12.260	12.278	12.229	12.229	8.791	64
2023-05-19	12.336	12.346	12.182	12.182	8.757	2,502
2023-05-18	12.278	12.278	12.259	12.278	8.827	301
2023-05-17	12.158	12.365	12.085	12.365	8.889	634
2023-05-16	12.230	12.318	12.230	12.318	8.855	101
2023-05-15	11.910	12.310	11.910	12.292	8.837	2,267
2023-05-12	11.968	11.968	11.838	11.848	8.518	167
2023-05-11	11.985	12.059	11.975	12.035	8.652	452
2023-05-10	12.320	12.320	11.972	12.079	8.684	3,185
2023-05-09	12.210	12.308	12.210	12.308	8.848	709
2023-05-05	12.130	12.181	12.031	12.175	8.753	512
2023-05-04	11.600	12.022	11.600	12.005	8.630	2,109
2023-05-03	11.020	11.905	10.960	11.905	8.559	13,609
2023-05-02	10.761	10.761	10.411	10.520	7.563	1,769
2023-04-28	10.770	10.940	10.770	10.929	7.857	237
2023-04-27	10.620	10.745	10.620	10.738	7.720	784
2023-04-26	10.785	10.799	10.670	10.685	7.681	447
2023-04-25	10.842	10.842	10.742	10.782	7.751	574
2023-04-24	10.880	10.880	10.859	10.859	7.806	118
2023-04-20	10.800	10.925	10.800	10.900	7.836	93
2023-04-19	11.030	11.030	10.845	10.905	7.840	406
2023-04-18	11.220	11.220	10.985	10.985	7.897	1,853
2023-04-17	11.099	11.209	11.099	11.209	8.058	7
2023-04-14	11.265	11.265	11.039	11.039	7.936	1,076
2023-04-13	11.105	11.225	11.105	11.222	8.068	915
2023-04-12	11.310	11.425	11.185	11.185	8.041	359
2023-04-11	11.171	11.295	11.170	11.295	8.120	1,970
2023-04-06	10.981	11.117	10.981	11.117	7.992	1,460
2023-04-05	10.895	10.895	10.858	10.858	7.806	710
2023-04-04	11.165	11.165	10.768	10.809	7.770	1,029
2023-04-03	11.178	11.269	11.023	11.035	7.933	517
2023-03-31	11.122	11.122	11.122	11.122	7.995	1
2023-03-30	11.142	11.142	10.993	11.000	7.908	251,512
2023-03-29	11.100	11.100	11.010	11.045	7.940	283
2023-03-28	10.850	11.052	10.850	11.025	7.926	4,246
2023-03-27	11.010	11.012	10.949	10.969	7.885	579
2023-03-24	10.688	10.842	10.620	10.842	7.794	266
2023-03-23	11.080	11.080	10.790	11.028	7.928	6,507
2023-03-22	11.174	11.220	11.050	11.077	7.963	8,981
2023-03-21	11.102	11.102	11.045	11.045	7.940	5,251
2023-03-20	10.910	11.185	10.910	11.000	7.908	7,147
2023-03-17	10.745	10.745	10.565	10.722	7.708	1,401
2023-03-16	10.292	10.712	10.255	10.705	7.696	1,840
2023-03-15	10.221	10.872	10.139	10.720	7.538	13,812
2023-03-14	10.700	10.700	10.295	10.300	7.242	21,992
2023-03-13	10.730	10.945	10.502	10.685	7.513	207,178
2023-03-10	11.120	11.275	11.028	11.028	7.754	1,071
2023-03-09	11.755	11.755	11.400	11.400	8.016	217,899
2023-03-08	11.880	11.905	11.785	11.790	8.290	1,550,445
2023-03-07	12.345	12.430	12.048	12.048	8.471	918
2023-03-06	12.670	12.748	12.425	12.425	8.737	2,095
2023-03-03	12.825	12.849	12.800	12.845	9.032	4,683
2023-03-02	12.860	12.880	12.860	12.880	9.057	201
2023-03-01	12.996	13.040	12.842	12.920	9.085	5,780

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.2350 USD
2026-06-15	0.2350 USD
2026-03-16	0.2350 USD
2025-12-19	0.2350 USD
2025-09-15	0.2350 USD
2025-06-16	0.2350 USD
2025-03-14	0.2350 USD
2024-12-23	0.2350 USD
2024-09-13	0.2350 USD
2024-06-14	0.2350 USD
2024-03-14	0.2350 USD
2023-12-19	0.2350 USD
2023-09-14	0.2350 USD
2023-06-15	0.2350 USD
2023-03-16	0.2350 USD
2022-12-16	0.2350 USD
2022-09-15	0.2350 USD
2022-06-15	0.2350 USD
2022-03-16	0.2350 USD
2021-12-16	0.2350 USD
2021-09-15	0.2350 USD
2021-06-15	0.2350 USD
2021-03-16	0.2350 USD
2020-12-18	0.2250 USD
2020-09-15	0.2250 USD
2020-06-15	0.2250 USD
2020-03-16	0.2250 USD
2019-12-16	0.2000 USD
2019-09-13	0.2000 USD
2019-06-13	0.2000 USD
2019-03-14	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.