Western Union Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	11.925	11.939	11.925	11.939	8.757	440
2023-08-24	11.981	11.985	11.900	11.900	8.729	734
2023-08-23	11.849	11.879	11.840	11.879	8.714	483
2023-08-22	11.749	11.771	11.721	11.771	8.635	2,311
2023-08-21	11.740	11.760	11.625	11.649	8.545	668
2023-08-18	11.574	11.749	11.560	11.745	8.615	1,544
2023-08-17	11.685	11.759	11.675	11.715	8.593	951
2023-08-16	11.620	11.701	11.615	11.699	8.582	145
2023-08-15	11.560	11.605	11.559	11.559	8.479	129
2023-08-14	11.806	11.840	11.655	11.669	8.559	850
2023-08-11	11.920	11.969	11.920	11.969	8.780	74
2023-08-10	11.890	12.301	11.890	11.975	8.784	993
2023-08-09	11.750	11.849	11.750	11.775	8.637	877
2023-08-08	11.790	11.790	11.701	11.789	8.648	2,404
2023-08-07	12.000	12.010	11.899	11.899	8.728	2,784
2023-08-04	11.955	12.000	11.948	12.000	8.802	1,085
2023-08-03	11.809	11.869	11.809	11.819	8.670	27
2023-08-02	11.885	11.982	11.839	11.975	8.784	998
2023-08-01	12.130	12.130	11.969	12.075	8.857	488
2023-07-31	12.000	12.249	12.000	12.055	8.843	3,492
2023-07-28	12.900	12.900	12.049	12.075	8.857	808,210
2023-07-27	12.900	13.290	12.500	12.500	9.169	9,985
2023-07-26	12.475	12.525	12.350	12.350	9.059	153
2023-07-25	12.610	12.610	12.439	12.449	9.131	1,783
2023-07-24	12.249	12.540	12.249	12.540	9.199	1,238
2023-07-21	12.261	12.261	12.131	12.239	8.978	1,318
2023-07-20	12.280	12.359	12.265	12.265	8.997	770
2023-07-19	12.230	12.299	12.230	12.291	9.016	1,931
2023-07-18	12.169	12.229	12.169	12.206	8.954	231
2023-07-17	12.065	12.112	12.020	12.085	8.865	477
2023-07-14	12.230	12.230	11.959	12.019	8.816	1,134
2023-07-13	11.955	12.175	11.955	12.175	8.931	2,018
2023-07-12	11.950	11.980	11.875	11.910	8.736	3,528
2023-07-11	11.690	11.855	11.690	11.855	8.696	537
2023-07-10	11.510	11.649	11.475	11.649	8.545	419
2023-07-07	11.488	11.549	11.488	11.549	8.472	185
2023-07-06	11.540	11.540	11.302	11.349	8.325	2,755
2023-07-05	11.680	11.729	11.639	11.649	8.545	112
2023-07-03	11.730	11.855	11.730	11.765	8.630	773
2023-06-30	11.692	11.698	11.639	11.698	8.581	343
2023-06-29	11.635	11.635	11.585	11.605	8.513	120
2023-06-28	11.500	11.500	11.375	11.411	8.370	270
2023-06-27	11.310	11.430	11.310	11.410	8.370	163
2023-06-26	11.409	11.410	11.245	11.339	8.318	409
2023-06-23	11.300	11.365	11.272	11.362	8.334	1,475
2023-06-22	11.470	11.470	11.322	11.390	8.355	737
2023-06-21	11.606	11.606	11.518	11.519	8.449	3,214
2023-06-20	11.500	11.750	11.500	11.722	8.599	1,822
2023-06-16	11.600	11.625	11.475	11.625	8.527	2,289
2023-06-15	11.372	11.565	11.372	11.565	8.483	1,082
2023-06-14	11.810	12.075	11.781	11.781	8.470	3,259
2023-06-13	11.969	11.969	11.850	11.850	8.519	83
2023-06-12	11.680	11.912	11.680	11.699	8.410	190
2023-06-09	11.705	11.809	11.705	11.778	8.467	976
2023-06-08	12.210	12.210	11.871	11.913	8.564	2,021
2023-06-07	11.900	12.115	11.900	12.115	8.710	702
2023-06-06	11.650	11.815	11.640	11.815	8.494	101
2023-06-05	11.645	11.645	11.645	11.645	8.372	4
2023-06-02	11.708	11.808	11.689	11.798	8.482	212
2023-06-01	11.465	11.465	11.465	11.465	8.242	100

← NewerPage 14 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.2350 USD
2026-06-15	0.2350 USD
2026-03-16	0.2350 USD
2025-12-19	0.2350 USD
2025-09-15	0.2350 USD
2025-06-16	0.2350 USD
2025-03-14	0.2350 USD
2024-12-23	0.2350 USD
2024-09-13	0.2350 USD
2024-06-14	0.2350 USD
2024-03-14	0.2350 USD
2023-12-19	0.2350 USD
2023-09-14	0.2350 USD
2023-06-15	0.2350 USD
2023-03-16	0.2350 USD
2022-12-16	0.2350 USD
2022-09-15	0.2350 USD
2022-06-15	0.2350 USD
2022-03-16	0.2350 USD
2021-12-16	0.2350 USD
2021-09-15	0.2350 USD
2021-06-15	0.2350 USD
2021-03-16	0.2350 USD
2020-12-18	0.2250 USD
2020-09-15	0.2250 USD
2020-06-15	0.2250 USD
2020-03-16	0.2250 USD
2019-12-16	0.2000 USD
2019-09-13	0.2000 USD
2019-06-13	0.2000 USD
2019-03-14	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.