Western Union Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	11.930	12.025	11.900	12.025	8.986	97
2023-11-20	12.000	12.030	11.869	11.980	8.953	817
2023-11-17	12.090	12.140	11.980	12.100	9.042	708
2023-11-16	12.190	12.190	11.940	11.960	8.938	388
2023-11-15	11.960	12.220	11.960	12.200	9.117	1,503
2023-11-14	12.030	12.060	11.920	11.930	8.915	485
2023-11-13	11.710	11.860	11.710	11.750	8.781	143
2023-11-10	11.700	11.750	11.630	11.710	8.751	413
2023-11-09	11.750	11.779	11.690	11.721	8.759	85
2023-11-08	11.795	11.811	11.749	11.749	8.780	17
2023-11-07	11.700	11.790	11.688	11.761	8.789	1,137
2023-11-06	11.740	11.820	11.711	11.740	8.773	41,660
2023-11-03	11.820	11.930	11.760	11.789	8.810	507
2023-11-02	11.600	11.610	11.410	11.610	8.676	1,805
2023-11-01	11.330	11.500	11.310	11.350	8.482	424
2023-10-31	10.990	11.359	10.990	11.359	8.489	1,349
2023-10-30	11.500	11.540	10.980	10.980	8.205	831,941
2023-10-27	11.700	11.880	11.289	11.290	8.437	803
2023-10-26	12.551	12.820	11.370	11.970	8.945	11,205
2023-10-25	13.161	13.180	12.740	12.810	9.573	2,390
2023-10-24	13.310	13.470	13.240	13.250	9.902	963
2023-10-23	13.150	13.290	13.140	13.260	9.909	314
2023-10-20	13.220	13.291	13.190	13.250	9.902	782
2023-10-19	13.220	13.400	13.220	13.330	9.962	2,149
2023-10-18	13.290	13.380	13.220	13.340	9.969	3,131
2023-10-17	13.230	13.390	13.230	13.330	9.962	160
2023-10-16	13.200	13.340	13.200	13.201	9.865	444
2023-10-13	13.090	13.270	13.070	13.141	9.821	562
2023-10-12	13.280	13.290	13.080	13.080	9.775	3,374
2023-10-11	13.100	13.250	13.081	13.081	9.776	593
2023-10-10	13.160	13.220	13.058	13.090	9.782	257
2023-10-09	13.160	13.240	13.160	13.200	9.864	436
2023-10-06	13.180	13.325	13.130	13.260	9.909	773
2023-10-05	13.150	13.259	13.131	13.141	9.820	147
2023-10-04	13.030	13.036	12.985	13.036	9.742	1,157
2023-10-03	13.200	13.200	12.875	12.981	9.701	629
2023-10-02	13.150	13.249	12.951	12.992	9.709	1,709
2023-09-29	13.490	13.490	13.295	13.295	9.935	685
2023-09-28	13.249	13.471	13.249	13.360	9.984	2,725
2023-09-27	12.980	12.999	12.921	12.999	9.714	90
2023-09-26	13.120	13.185	13.120	13.158	9.833	1,959
2023-09-25	12.990	13.135	12.990	13.135	9.816	886
2023-09-22	12.990	13.110	12.990	13.081	9.776	1,713
2023-09-21	12.920	12.959	12.891	12.959	9.684	203
2023-09-20	12.855	12.989	12.855	12.961	9.686	10,779
2023-09-19	12.720	12.868	12.720	12.781	9.551	1,506
2023-09-18	12.620	12.699	12.611	12.699	9.490	599
2023-09-15	12.670	12.809	12.670	12.809	9.572	301
2023-09-14	12.550	12.695	12.550	12.669	9.467	948
2023-09-13	13.005	13.005	12.740	12.751	9.354	9,591
2023-09-12	12.940	13.169	12.940	13.095	9.606	49,605
2023-09-11	12.830	12.961	12.800	12.861	9.434	9,870
2023-09-08	12.678	12.818	12.678	12.811	9.397	142
2023-09-07	12.735	12.760	12.571	12.661	9.288	1,056
2023-09-06	12.470	12.611	12.470	12.609	9.249	1,039
2023-09-05	12.400	12.515	12.341	12.469	9.146	198
2023-09-01	12.410	12.550	12.410	12.465	9.144	336
2023-08-31	12.320	12.358	12.279	12.315	9.033	111
2023-08-30	12.271	12.271	12.248	12.251	8.987	62
2023-08-29	12.210	12.255	12.210	12.249	8.985	793,708

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.2350 USD
2026-06-15	0.2350 USD
2026-03-16	0.2350 USD
2025-12-19	0.2350 USD
2025-09-15	0.2350 USD
2025-06-16	0.2350 USD
2025-03-14	0.2350 USD
2024-12-23	0.2350 USD
2024-09-13	0.2350 USD
2024-06-14	0.2350 USD
2024-03-14	0.2350 USD
2023-12-19	0.2350 USD
2023-09-14	0.2350 USD
2023-06-15	0.2350 USD
2023-03-16	0.2350 USD
2022-12-16	0.2350 USD
2022-09-15	0.2350 USD
2022-06-15	0.2350 USD
2022-03-16	0.2350 USD
2021-12-16	0.2350 USD
2021-09-15	0.2350 USD
2021-06-15	0.2350 USD
2021-03-16	0.2350 USD
2020-12-18	0.2250 USD
2020-09-15	0.2250 USD
2020-06-15	0.2250 USD
2020-03-16	0.2250 USD
2019-12-16	0.2000 USD
2019-09-13	0.2000 USD
2019-06-13	0.2000 USD
2019-03-14	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.