Western Union Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-21	12.860	12.980	12.780	12.889	9.822	9,270
2024-02-20	12.590	12.819	12.480	12.811	9.763	3,350
2024-02-16	13.030	13.030	12.890	12.960	9.876	1,877
2024-02-15	12.740	13.085	12.740	13.080	9.967	4,339
2024-02-14	12.710	12.869	12.710	12.820	9.769	3,446
2024-02-13	12.420	12.671	12.410	12.550	9.564	1,862
2024-02-12	12.440	12.641	12.440	12.580	9.586	266
2024-02-09	12.060	12.321	12.060	12.320	9.388	4,552
2024-02-08	11.870	12.150	11.850	12.020	9.160	1,540
2024-02-07	12.720	12.770	11.710	11.870	9.045	6,289
2024-02-06	12.390	12.610	12.390	12.580	9.586	537
2024-02-05	12.570	12.600	12.380	12.460	9.495	1,053
2024-02-02	12.660	12.670	12.560	12.635	9.628	3,114
2024-02-01	12.570	12.770	12.570	12.670	9.655	359
2024-01-31	12.820	12.960	12.751	12.759	9.723	1,790
2024-01-30	12.590	12.850	12.580	12.840	9.785	1,338
2024-01-29	12.410	12.700	12.380	12.690	9.670	1,593
2024-01-26	12.550	12.590	12.410	12.560	9.571	8,983
2024-01-25	12.410	12.550	12.369	12.430	9.472	571
2024-01-24	12.510	12.540	12.400	12.400	9.449	1,813
2024-01-23	12.280	12.360	12.210	12.331	9.397	1,566
2024-01-22	12.170	12.230	12.121	12.210	9.304	769
2024-01-19	11.960	12.020	11.960	12.010	9.152	670
2024-01-18	12.140	12.140	11.905	11.930	9.091	358
2024-01-17	12.100	12.280	11.980	12.001	9.145	1,104
2024-01-16	12.100	12.210	11.990	12.190	9.289	963
2024-01-12	12.090	12.230	12.090	12.230	9.320	1,226
2024-01-11	12.090	12.090	11.880	12.025	9.163	1,536
2024-01-10	12.170	12.231	12.100	12.115	9.232	551
2024-01-09	12.310	12.348	12.135	12.201	9.298	8,096
2024-01-08	11.975	12.199	11.926	12.199	9.296	1,953
2024-01-05	11.775	12.005	11.770	11.939	9.098	378
2024-01-04	11.659	11.885	11.650	11.829	9.014	3,492
2024-01-03	12.020	12.060	11.950	12.010	9.152	1,165
2024-01-02	11.870	12.120	11.830	12.109	9.227	1,179
2023-12-29	11.955	11.960	11.849	11.890	9.061	3,987
2023-12-28	11.750	11.915	11.750	11.910	9.076	2,996
2023-12-27	11.705	11.832	11.705	11.802	8.994	998
2023-12-22	11.880	11.950	11.840	11.870	9.045	911
2023-12-21	12.020	12.020	11.879	11.890	9.061	270
2023-12-20	12.060	12.140	12.030	12.100	9.221	1,241
2023-12-19	11.940	12.100	11.820	12.090	9.213	3,555
2023-12-18	11.960	12.185	11.960	12.160	9.087	5,803
2023-12-15	12.020	12.100	11.960	12.010	8.975	2,861
2023-12-14	12.170	12.380	12.121	12.130	9.065	3,908
2023-12-13	11.856	12.011	11.850	12.011	8.976	2,494
2023-12-12	11.830	11.880	11.730	11.880	8.878	1,254
2023-12-11	11.910	11.940	11.870	11.900	8.893	838
2023-12-08	11.866	11.950	11.820	11.920	8.908	845
2023-12-07	11.800	11.970	11.776	11.819	8.832	834
2023-12-06	11.600	11.910	11.600	11.830	8.841	2,178
2023-12-05	11.650	11.740	11.570	11.618	8.682	3,110
2023-12-04	11.640	11.840	11.630	11.630	8.691	3,755
2023-12-01	11.660	11.680	11.560	11.590	8.661	3,257
2023-11-30	11.780	11.810	11.601	11.605	8.673	2,235
2023-11-29	12.200	12.200	11.850	11.850	8.856	711
2023-11-28	12.080	12.140	12.040	12.129	9.064	302
2023-11-27	12.019	12.110	11.990	12.100	9.042	1,223
2023-11-24	11.970	12.100	11.910	12.030	8.990	3,089
2023-11-22	11.890	11.960	11.859	11.879	8.877	1,562

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.2350 USD
2026-06-15	0.2350 USD
2026-03-16	0.2350 USD
2025-12-19	0.2350 USD
2025-09-15	0.2350 USD
2025-06-16	0.2350 USD
2025-03-14	0.2350 USD
2024-12-23	0.2350 USD
2024-09-13	0.2350 USD
2024-06-14	0.2350 USD
2024-03-14	0.2350 USD
2023-12-19	0.2350 USD
2023-09-14	0.2350 USD
2023-06-15	0.2350 USD
2023-03-16	0.2350 USD
2022-12-16	0.2350 USD
2022-09-15	0.2350 USD
2022-06-15	0.2350 USD
2022-03-16	0.2350 USD
2021-12-16	0.2350 USD
2021-09-15	0.2350 USD
2021-06-15	0.2350 USD
2021-03-16	0.2350 USD
2020-12-18	0.2250 USD
2020-09-15	0.2250 USD
2020-06-15	0.2250 USD
2020-03-16	0.2250 USD
2019-12-16	0.2000 USD
2019-09-13	0.2000 USD
2019-06-13	0.2000 USD
2019-03-14	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.