Vuzix Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.050	2.070	1.960	2.040	2.040	2,812
2026-10-22	2.200	2.200	2.120	2.140	2.140	23,684
2026-10-21	2.250	2.280	2.199	2.250	2.250	3,893
2026-10-20	2.150	2.220	2.130	2.210	2.210	125
2026-10-19	2.210	2.240	2.180	2.190	2.190	3,722
2026-10-16	2.220	2.230	2.160	2.170	2.170	2,912
2026-10-15	2.170	2.220	2.060	2.120	2.120	4,304
2026-10-14	2.480	2.480	2.140	2.140	2.140	13,395
2026-10-13	2.470	2.480	2.360	2.360	2.360	2,213
2026-10-12	2.574	2.574	2.485	2.500	2.500	5,354
2026-10-09	2.550	2.580	2.519	2.532	2.532	5,404
2026-10-08	2.720	2.720	2.550	2.550	2.550	1,343
2026-10-07	2.800	2.800	2.730	2.730	2.730	8,202
2026-10-06	3.000	3.084	2.960	2.975	2.975	13,867
2026-10-05	2.960	3.080	2.930	2.930	2.930	5,280
2026-10-02	2.920	3.160	2.920	3.055	3.055	5,776
2026-10-01	2.920	3.070	2.920	3.020	3.020	29,457
2026-09-30	2.770	2.900	2.750	2.780	2.780	2,428
2026-09-29	2.750	2.780	2.680	2.760	2.760	1,635
2026-09-28	2.940	2.960	2.820	2.820	2.820	2,140
2026-09-25	2.900	2.900	2.720	2.830	2.830	722

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.