Jumbo S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	14.900	14.900	14.900	14.900	10.135	0
2023-06-28	14.900	14.900	14.900	14.900	10.135	0
2023-06-27	14.900	14.900	14.900	14.900	10.135	0
2023-06-26	14.900	14.900	14.900	14.900	10.135	0
2023-06-23	14.900	14.900	14.900	14.900	10.135	0
2023-06-22	14.900	14.900	14.900	14.900	10.135	0
2023-06-21	14.900	14.900	14.900	14.900	10.135	0
2023-06-20	14.900	24.291	14.900	14.900	10.135	1,328
2023-06-19	14.900	24.340	14.900	14.900	10.135	2,219
2023-06-16	14.900	14.900	14.900	14.900	10.135	0
2023-06-15	14.900	14.900	14.900	14.900	10.135	0
2023-06-14	14.900	14.900	14.900	14.900	10.135	0
2023-06-13	14.900	14.900	14.900	14.900	10.135	0
2023-06-12	14.900	14.900	14.900	14.900	10.135	0
2023-06-09	14.900	14.900	14.900	14.900	10.135	0
2023-06-08	14.900	14.900	14.900	14.900	10.135	0
2023-06-07	14.900	23.743	14.900	14.900	10.135	40,000
2023-06-06	14.900	14.900	14.900	14.900	10.135	0
2023-06-05	14.900	14.900	14.900	14.900	10.135	0
2023-06-02	14.900	14.900	14.900	14.900	10.135	0
2023-06-01	14.900	22.134	14.900	14.900	10.135	8,568
2023-05-31	14.900	21.705	14.900	14.900	10.135	55,824
2023-05-30	14.900	14.900	14.900	14.900	10.135	0
2023-05-26	14.900	14.900	14.900	14.900	10.135	0
2023-05-25	14.900	14.900	14.900	14.900	10.135	0
2023-05-24	14.900	14.900	14.900	14.900	10.135	0
2023-05-23	14.900	14.900	14.900	14.900	10.135	0
2023-05-22	14.900	14.900	14.900	14.900	10.135	0
2023-05-19	14.900	14.900	14.900	14.900	10.135	0
2023-05-18	14.900	14.900	14.900	14.900	10.135	0
2023-05-17	14.900	14.900	14.900	14.900	10.135	0
2023-05-16	14.900	22.150	14.900	14.900	10.135	12,000
2023-05-15	14.900	14.900	14.900	14.900	10.135	0
2023-05-12	14.900	14.900	14.900	14.900	10.135	0
2023-05-11	14.900	14.900	14.900	14.900	10.135	0
2023-05-10	14.900	14.900	14.900	14.900	10.135	0
2023-05-09	14.900	14.900	14.900	14.900	10.135	0
2023-05-05	14.900	14.900	14.900	14.900	10.135	0
2023-05-04	14.900	14.900	14.900	14.900	10.135	0
2023-05-03	14.900	14.900	14.900	14.900	10.135	0
2023-05-02	14.900	14.900	14.900	14.900	10.135	0
2023-04-28	14.900	14.900	14.900	14.900	10.135	0
2023-04-27	14.900	14.900	14.900	14.900	10.135	0
2023-04-26	14.900	14.900	14.900	14.900	10.135	0
2023-04-25	14.900	14.900	14.900	14.900	10.135	0
2023-04-24	14.900	14.900	14.900	14.900	10.135	0
2023-04-21	14.900	14.900	14.900	14.900	10.135	0
2023-04-20	14.900	14.900	14.900	14.900	10.135	0
2023-04-19	14.900	14.900	14.900	14.900	10.135	0
2023-04-18	14.900	14.900	14.900	14.900	10.135	0
2023-04-17	14.900	14.900	14.900	14.900	10.135	0
2023-04-14	14.900	14.900	14.900	14.900	10.135	0
2023-04-13	14.900	14.900	14.900	14.900	10.135	0
2023-04-12	14.900	14.900	14.900	14.900	10.135	0
2023-04-11	14.900	14.900	14.900	14.900	10.135	0
2023-04-05	14.900	19.219	14.900	14.900	10.135	1,717
2023-04-04	14.900	14.900	14.900	14.900	10.135	0
2023-04-03	14.900	14.900	14.900	14.900	10.135	0
2023-03-31	14.900	14.900	14.900	14.900	10.135	0
2023-03-30	14.900	14.900	14.900	14.900	10.135	0

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.7000 EUR
2026-03-23	0.5000 EUR
2025-07-21	0.5063 EUR
2025-03-24	0.4726 EUR
2024-07-10	1.0000 EUR
2024-03-19	0.6000 EUR
2023-11-23	1.4700 EUR
2023-08-23	0.3220 EUR
2023-03-21	1.1550 EUR
2022-12-09	0.3850 EUR
2022-05-31	0.3850 EUR
2022-01-24	0.3850 EUR
2021-11-22	0.3000 EUR
2021-07-20	0.4700 EUR
2020-12-03	0.3800 EUR
2020-06-30	0.2350 EUR
2020-06-01	0.0620 EUR
2020-01-24	0.2200 EUR
2019-11-11	0.2800 EUR
2019-05-08	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.