Jumbo S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	14.900	14.900	14.900	14.900	10.359	0
2023-09-22	14.900	26.380	14.900	14.900	10.359	1,890
2023-09-21	14.900	24.690	14.900	14.900	10.359	26,560
2023-09-20	14.900	14.900	14.900	14.900	10.359	0
2023-09-19	14.900	14.900	14.900	14.900	10.359	0
2023-09-18	14.900	27.740	14.900	14.900	10.359	850
2023-09-15	14.900	14.900	14.900	14.900	10.359	0
2023-09-14	14.900	14.900	14.900	14.900	10.359	0
2023-09-13	14.900	14.900	14.900	14.900	10.359	0
2023-09-12	14.900	27.600	14.900	14.900	10.359	35,000
2023-09-11	14.900	14.900	14.900	14.900	10.359	0
2023-09-08	14.900	14.900	14.900	14.900	10.359	0
2023-09-07	14.900	14.900	14.900	14.900	10.359	0
2023-09-06	14.900	14.900	14.900	14.900	10.359	0
2023-09-05	14.900	14.900	14.900	14.900	10.359	0
2023-09-04	14.900	14.900	14.900	14.900	10.359	0
2023-09-01	14.900	14.900	14.900	14.900	10.359	0
2023-08-30	14.900	14.900	14.900	14.900	10.359	0
2023-08-29	14.900	29.000	14.900	14.900	10.359	80,847
2023-08-25	14.900	14.900	14.900	14.900	10.359	0
2023-08-24	14.900	14.900	14.900	14.900	10.359	0
2023-08-23	14.900	14.900	14.900	14.900	10.359	0
2023-08-22	14.900	14.900	14.900	14.900	10.135	0
2023-08-21	14.900	28.150	14.900	14.900	10.135	244,821
2023-08-18	14.900	14.900	14.900	14.900	10.135	0
2023-08-17	14.900	14.900	14.900	14.900	10.135	0
2023-08-16	14.900	14.900	14.900	14.900	10.135	0
2023-08-15	14.900	14.900	14.900	14.900	10.135	0
2023-08-14	14.900	14.900	14.900	14.900	10.135	0
2023-08-11	14.900	14.900	14.900	14.900	10.135	0
2023-08-10	14.900	14.900	14.900	14.900	10.135	0
2023-08-09	14.900	14.900	14.900	14.900	10.135	0
2023-08-08	14.900	14.900	14.900	14.900	10.135	0
2023-08-07	14.900	14.900	14.900	14.900	10.135	0
2023-08-04	14.900	14.900	14.900	14.900	10.135	0
2023-08-03	14.900	26.540	14.900	14.900	10.135	7,872
2023-08-02	14.900	14.900	14.900	14.900	10.135	0
2023-08-01	14.900	14.900	14.900	14.900	10.135	0
2023-07-31	14.900	14.900	14.900	14.900	10.135	0
2023-07-28	14.900	14.900	14.900	14.900	10.135	0
2023-07-27	14.900	14.900	14.900	14.900	10.135	0
2023-07-26	14.900	14.900	14.900	14.900	10.135	0
2023-07-25	14.900	14.900	14.900	14.900	10.135	0
2023-07-24	14.900	14.900	14.900	14.900	10.135	0
2023-07-21	14.900	14.900	14.900	14.900	10.135	0
2023-07-20	14.900	14.900	14.900	14.900	10.135	0
2023-07-19	14.900	14.900	14.900	14.900	10.135	0
2023-07-18	14.900	27.600	14.900	14.900	10.135	14,805
2023-07-17	14.900	27.440	14.900	14.900	10.135	144,492
2023-07-14	14.900	14.900	14.900	14.900	10.135	0
2023-07-13	14.900	27.790	14.900	14.900	10.135	151,278
2023-07-12	14.900	14.900	14.900	14.900	10.135	0
2023-07-11	14.900	14.900	14.900	14.900	10.135	0
2023-07-10	14.900	14.900	14.900	14.900	10.135	0
2023-07-07	14.900	14.900	14.900	14.900	10.135	0
2023-07-06	14.900	14.900	14.900	14.900	10.135	0
2023-07-05	14.900	14.900	14.900	14.900	10.135	0
2023-07-04	14.900	14.900	14.900	14.900	10.135	0
2023-07-03	14.900	14.900	14.900	14.900	10.135	0
2023-06-30	14.900	14.900	14.900	14.900	10.135	0

← NewerPage 14 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.7000 EUR
2026-03-23	0.5000 EUR
2025-07-21	0.5063 EUR
2025-03-24	0.4726 EUR
2024-07-10	1.0000 EUR
2024-03-19	0.6000 EUR
2023-11-23	1.4700 EUR
2023-08-23	0.3220 EUR
2023-03-21	1.1550 EUR
2022-12-09	0.3850 EUR
2022-05-31	0.3850 EUR
2022-01-24	0.3850 EUR
2021-11-22	0.3000 EUR
2021-07-20	0.4700 EUR
2020-12-03	0.3800 EUR
2020-06-30	0.2350 EUR
2020-06-01	0.0620 EUR
2020-01-24	0.2200 EUR
2019-11-11	0.2800 EUR
2019-05-08	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.