Jumbo S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	14.900	14.900	14.900	14.900	11.493	0
2023-12-15	14.900	14.900	14.900	14.900	11.493	0
2023-12-14	14.900	14.900	14.900	14.900	11.493	0
2023-12-13	14.900	14.900	14.900	14.900	11.493	0
2023-12-12	14.900	25.820	14.900	14.900	11.493	1,295
2023-12-11	14.900	14.900	14.900	14.900	11.493	0
2023-12-08	14.900	14.900	14.900	14.900	11.493	0
2023-12-07	14.900	14.900	14.900	14.900	11.493	0
2023-12-06	14.900	14.900	14.900	14.900	11.493	0
2023-12-05	14.900	14.900	14.900	14.900	11.493	0
2023-12-04	14.900	14.900	14.900	14.900	11.493	0
2023-12-01	14.900	14.900	14.900	14.900	11.493	0
2023-11-30	14.900	14.900	14.900	14.900	11.493	0
2023-11-29	14.900	14.900	14.900	14.900	11.493	0
2023-11-28	14.900	14.900	14.900	14.900	11.493	0
2023-11-27	14.900	24.366	14.900	14.900	11.493	5,980
2023-11-24	14.900	24.780	14.900	14.900	11.493	2,888
2023-11-23	14.900	24.926	14.900	14.900	11.493	3,370
2023-11-22	14.900	26.087	14.900	14.900	10.359	5,590
2023-11-21	14.900	14.900	14.900	14.900	10.359	0
2023-11-20	14.900	14.900	14.900	14.900	10.359	0
2023-11-17	14.900	14.900	14.900	14.900	10.359	0
2023-11-16	14.900	14.900	14.900	14.900	10.359	0
2023-11-15	14.900	26.330	14.900	14.900	10.359	28,000
2023-11-14	14.900	14.900	14.900	14.900	10.359	0
2023-11-13	14.900	14.900	14.900	14.900	10.359	0
2023-11-10	14.900	14.900	14.900	14.900	10.359	0
2023-11-09	14.900	14.900	14.900	14.900	10.359	0
2023-11-08	14.900	14.900	14.900	14.900	10.359	0
2023-11-07	14.900	26.850	14.900	14.900	10.359	19,144
2023-11-06	14.900	14.900	14.900	14.900	10.359	0
2023-11-03	14.900	14.900	14.900	14.900	10.359	0
2023-11-02	14.900	24.920	14.900	14.900	10.359	139,000
2023-11-01	14.900	14.900	14.900	14.900	10.359	0
2023-10-31	14.900	14.900	14.900	14.900	10.359	0
2023-10-30	14.900	14.900	14.900	14.900	10.359	0
2023-10-27	14.900	14.900	14.900	14.900	10.359	0
2023-10-26	14.900	14.900	14.900	14.900	10.359	0
2023-10-25	14.900	26.365	14.900	14.900	10.359	30,000
2023-10-24	14.900	14.900	14.900	14.900	10.359	0
2023-10-23	14.900	14.900	14.900	14.900	10.359	0
2023-10-20	14.900	24.620	14.900	14.900	10.359	73
2023-10-19	14.900	14.900	14.900	14.900	10.359	0
2023-10-18	14.900	14.900	14.900	14.900	10.359	0
2023-10-17	14.900	14.900	14.900	14.900	10.359	0
2023-10-16	14.900	14.900	14.900	14.900	10.359	0
2023-10-13	14.900	14.900	14.900	14.900	10.359	0
2023-10-12	14.900	25.375	14.900	14.900	10.359	1,000
2023-10-11	14.900	14.900	14.900	14.900	10.359	0
2023-10-10	14.900	14.900	14.900	14.900	10.359	0
2023-10-09	14.900	14.900	14.900	14.900	10.359	0
2023-10-06	14.900	14.900	14.900	14.900	10.359	0
2023-10-05	14.900	14.900	14.900	14.900	10.359	0
2023-10-04	14.900	14.900	14.900	14.900	10.359	0
2023-10-03	14.900	14.900	14.900	14.900	10.359	0
2023-10-02	14.900	14.900	14.900	14.900	10.359	0
2023-09-29	14.900	14.900	14.900	14.900	10.359	0
2023-09-28	14.900	14.900	14.900	14.900	10.359	0
2023-09-27	14.900	14.900	14.900	14.900	10.359	0
2023-09-26	14.900	25.892	14.900	14.900	10.359	162

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.7000 EUR
2026-03-23	0.5000 EUR
2025-07-21	0.5063 EUR
2025-03-24	0.4726 EUR
2024-07-10	1.0000 EUR
2024-03-19	0.6000 EUR
2023-11-23	1.4700 EUR
2023-08-23	0.3220 EUR
2023-03-21	1.1550 EUR
2022-12-09	0.3850 EUR
2022-05-31	0.3850 EUR
2022-01-24	0.3850 EUR
2021-11-22	0.3000 EUR
2021-07-20	0.4700 EUR
2020-12-03	0.3800 EUR
2020-06-30	0.2350 EUR
2020-06-01	0.0620 EUR
2020-01-24	0.2200 EUR
2019-11-11	0.2800 EUR
2019-05-08	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.