Jumbo S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	14.900	26.192	14.900	14.900	11.493	1,554
2024-03-13	14.900	26.055	14.900	14.900	11.493	2,124
2024-03-12	14.900	26.140	14.900	14.900	11.493	3,810
2024-03-11	14.900	26.434	14.900	14.900	11.493	2,754
2024-03-08	14.900	26.686	14.900	14.900	11.493	1,958
2024-03-07	14.900	26.532	14.900	14.900	11.493	1,380
2024-03-06	14.900	14.900	14.900	14.900	11.493	0
2024-03-05	14.900	26.968	14.900	14.900	11.493	2,624
2024-03-04	14.900	14.900	14.900	14.900	11.493	0
2024-03-01	14.900	14.900	14.900	14.900	11.493	0
2024-02-29	14.900	27.040	14.900	14.900	11.493	551
2024-02-28	14.900	14.900	14.900	14.900	11.493	0
2024-02-27	14.900	14.900	14.900	14.900	11.493	0
2024-02-26	14.900	14.900	14.900	14.900	11.493	0
2024-02-23	14.900	14.900	14.900	14.900	11.493	0
2024-02-22	14.900	14.900	14.900	14.900	11.493	0
2024-02-21	14.900	14.900	14.900	14.900	11.493	0
2024-02-20	14.900	14.900	14.900	14.900	11.493	0
2024-02-19	14.900	14.900	14.900	14.900	11.493	0
2024-02-16	14.900	14.900	14.900	14.900	11.493	0
2024-02-15	14.900	14.900	14.900	14.900	11.493	0
2024-02-14	14.900	14.900	14.900	14.900	11.493	0
2024-02-13	14.900	14.900	14.900	14.900	11.493	0
2024-02-12	14.900	14.900	14.900	14.900	11.493	0
2024-02-09	14.900	14.900	14.900	14.900	11.493	0
2024-02-08	14.900	14.900	14.900	14.900	11.493	0
2024-02-07	14.900	14.900	14.900	14.900	11.493	0
2024-02-06	14.900	14.900	14.900	14.900	11.493	0
2024-02-05	14.900	14.900	14.900	14.900	11.493	0
2024-02-02	14.900	26.600	14.900	14.900	11.493	127
2024-02-01	14.900	14.900	14.900	14.900	11.493	0
2024-01-31	14.900	26.000	14.900	14.900	11.493	3,402
2024-01-30	14.900	14.900	14.900	14.900	11.493	0
2024-01-29	14.900	14.900	14.900	14.900	11.493	0
2024-01-26	14.900	14.900	14.900	14.900	11.493	0
2024-01-25	14.900	14.900	14.900	14.900	11.493	0
2024-01-24	14.900	14.900	14.900	14.900	11.493	0
2024-01-23	14.900	14.900	14.900	14.900	11.493	0
2024-01-22	14.900	14.900	14.900	14.900	11.493	0
2024-01-19	14.900	14.900	14.900	14.900	11.493	0
2024-01-18	14.900	14.900	14.900	14.900	11.493	0
2024-01-17	14.900	14.900	14.900	14.900	11.493	0
2024-01-16	14.900	14.900	14.900	14.900	11.493	0
2024-01-15	14.900	14.900	14.900	14.900	11.493	0
2024-01-12	14.900	14.900	14.900	14.900	11.493	0
2024-01-11	14.900	14.900	14.900	14.900	11.493	0
2024-01-10	14.900	14.900	14.900	14.900	11.493	0
2024-01-09	14.900	14.900	14.900	14.900	11.493	0
2024-01-08	14.900	14.900	14.900	14.900	11.493	0
2024-01-05	14.900	24.500	14.900	14.900	11.493	1,438
2024-01-04	14.900	14.900	14.900	14.900	11.493	0
2024-01-03	14.900	14.900	14.900	14.900	11.493	0
2024-01-02	14.900	14.900	14.900	14.900	11.493	0
2023-12-29	14.900	14.900	14.900	14.900	11.493	0
2023-12-28	14.900	14.900	14.900	14.900	11.493	0
2023-12-27	14.900	25.040	14.900	14.900	11.493	156
2023-12-22	14.900	14.900	14.900	14.900	11.493	0
2023-12-21	14.900	14.900	14.900	14.900	11.493	0
2023-12-20	14.900	25.200	14.900	14.900	11.493	20,977
2023-12-19	14.900	14.900	14.900	14.900	11.493	0

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.7000 EUR
2026-03-23	0.5000 EUR
2025-07-21	0.5063 EUR
2025-03-24	0.4726 EUR
2024-07-10	1.0000 EUR
2024-03-19	0.6000 EUR
2023-11-23	1.4700 EUR
2023-08-23	0.3220 EUR
2023-03-21	1.1550 EUR
2022-12-09	0.3850 EUR
2022-05-31	0.3850 EUR
2022-01-24	0.3850 EUR
2021-11-22	0.3000 EUR
2021-07-20	0.4700 EUR
2020-12-03	0.3800 EUR
2020-06-30	0.2350 EUR
2020-06-01	0.0620 EUR
2020-01-24	0.2200 EUR
2019-11-11	0.2800 EUR
2019-05-08	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.