Jumbo S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	14.900	26.262	14.900	14.900	11.975	3,273
2024-06-11	14.900	26.864	14.900	14.900	11.975	952
2024-06-10	14.900	26.981	14.900	14.900	11.975	1,094
2024-06-07	14.900	27.079	14.900	14.900	11.975	1,005
2024-06-06	14.900	26.675	14.900	14.900	11.975	729
2024-06-05	14.900	26.437	14.900	14.900	11.975	2,567
2024-06-04	14.900	14.900	14.900	14.900	11.975	0
2024-06-03	14.900	14.900	14.900	14.900	11.975	0
2024-05-31	14.900	14.900	14.900	14.900	11.975	0
2024-05-30	14.900	14.900	14.900	14.900	11.975	0
2024-05-29	14.900	14.900	14.900	14.900	11.975	0
2024-05-28	14.900	14.900	14.900	14.900	11.975	0
2024-05-24	14.900	27.320	14.900	14.900	11.975	25,000
2024-05-23	14.900	14.900	14.900	14.900	11.975	0
2024-05-22	14.900	14.900	14.900	14.900	11.975	0
2024-05-21	14.900	14.900	14.900	14.900	11.975	0
2024-05-20	14.900	14.900	14.900	14.900	11.975	0
2024-05-17	14.900	14.900	14.900	14.900	11.975	0
2024-05-16	14.900	14.900	14.900	14.900	11.975	0
2024-05-15	14.900	27.686	14.900	14.900	11.975	8,511
2024-05-14	14.900	27.220	14.900	14.900	11.975	53
2024-05-13	14.900	14.900	14.900	14.900	11.975	0
2024-05-10	14.900	14.900	14.900	14.900	11.975	0
2024-05-09	14.900	14.900	14.900	14.900	11.975	0
2024-05-08	14.900	14.900	14.900	14.900	11.975	0
2024-05-07	14.900	14.900	14.900	14.900	11.975	0
2024-05-03	14.900	14.900	14.900	14.900	11.975	0
2024-05-02	14.900	14.900	14.900	14.900	11.975	0
2024-05-01	14.900	14.900	14.900	14.900	11.975	0
2024-04-30	14.900	29.009	14.900	14.900	11.975	431
2024-04-29	14.900	14.900	14.900	14.900	11.975	0
2024-04-26	14.900	14.900	14.900	14.900	11.975	0
2024-04-25	14.900	28.257	14.900	14.900	11.975	5,085
2024-04-24	14.900	28.385	14.900	14.900	11.975	11,079
2024-04-23	14.900	14.900	14.900	14.900	11.975	0
2024-04-22	14.900	14.900	14.900	14.900	11.975	0
2024-04-19	14.900	14.900	14.900	14.900	11.975	0
2024-04-18	14.900	14.900	14.900	14.900	11.975	0
2024-04-17	14.900	14.900	14.900	14.900	11.975	0
2024-04-16	14.900	26.350	14.900	14.900	11.975	10,000
2024-04-15	14.900	14.900	14.900	14.900	11.975	0
2024-04-12	14.900	14.900	14.900	14.900	11.975	0
2024-04-11	14.900	14.900	14.900	14.900	11.975	0
2024-04-10	14.900	14.900	14.900	14.900	11.975	0
2024-04-09	14.900	14.900	14.900	14.900	11.975	0
2024-04-08	14.900	26.005	14.900	14.900	11.975	2,084
2024-04-05	14.900	14.900	14.900	14.900	11.975	0
2024-04-04	14.900	14.900	14.900	14.900	11.975	0
2024-04-03	14.900	14.900	14.900	14.900	11.975	0
2024-04-02	14.900	26.637	14.900	14.900	11.975	3,550
2024-03-28	14.900	26.444	14.900	14.900	11.975	3,274
2024-03-27	14.900	26.247	14.900	14.900	11.975	2,320
2024-03-26	14.900	25.949	14.900	14.900	11.975	2,348
2024-03-25	14.900	14.900	14.900	14.900	11.975	0
2024-03-22	14.900	26.056	14.900	14.900	11.975	2,184
2024-03-21	14.900	26.253	14.900	14.900	11.975	1,772
2024-03-20	14.900	25.749	14.900	14.900	11.975	2,226
2024-03-19	14.900	14.900	14.900	14.900	11.975	0
2024-03-18	14.900	14.900	14.900	14.900	11.493	0
2024-03-15	14.900	26.529	14.900	14.900	11.493	2,944

← NewerPage 11 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.7000 EUR
2026-03-23	0.5000 EUR
2025-07-21	0.5063 EUR
2025-03-24	0.4726 EUR
2024-07-10	1.0000 EUR
2024-03-19	0.6000 EUR
2023-11-23	1.4700 EUR
2023-08-23	0.3220 EUR
2023-03-21	1.1550 EUR
2022-12-09	0.3850 EUR
2022-05-31	0.3850 EUR
2022-01-24	0.3850 EUR
2021-11-22	0.3000 EUR
2021-07-20	0.4700 EUR
2020-12-03	0.3800 EUR
2020-06-30	0.2350 EUR
2020-06-01	0.0620 EUR
2020-01-24	0.2200 EUR
2019-11-11	0.2800 EUR
2019-05-08	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.