Jumbo S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	14.900	14.900	14.900	14.900	12.837	0
2024-09-04	14.900	14.900	14.900	14.900	12.837	0
2024-09-03	14.900	14.900	14.900	14.900	12.837	0
2024-09-02	14.900	14.900	14.900	14.900	12.837	0
2024-08-30	14.900	22.993	14.900	14.900	12.837	1,469
2024-08-29	14.900	14.900	14.900	14.900	12.837	0
2024-08-28	14.900	22.802	14.900	14.900	12.837	648
2024-08-27	14.900	22.933	14.900	14.900	12.837	1,293
2024-08-23	14.900	22.810	14.900	14.900	12.837	1,189
2024-08-22	14.900	22.640	14.900	14.900	12.837	2,076
2024-08-21	14.900	22.587	14.900	14.900	12.837	1,386
2024-08-20	14.900	22.852	14.900	14.900	12.837	1,318
2024-08-19	14.900	23.456	14.900	14.900	12.837	850
2024-08-16	14.900	23.628	14.900	14.900	12.837	1,140
2024-08-15	14.900	14.900	14.900	14.900	12.837	0
2024-08-14	14.900	23.207	14.900	14.900	12.837	2,572
2024-08-13	14.900	22.681	14.900	14.900	12.837	2,479
2024-08-12	14.900	22.218	14.900	14.900	12.837	2,018
2024-08-09	14.900	21.998	14.900	14.900	12.837	7,941
2024-08-08	14.900	14.900	14.900	14.900	12.837	0
2024-08-07	14.900	14.900	14.900	14.900	12.837	0
2024-08-06	14.900	14.900	14.900	14.900	12.837	0
2024-08-05	14.900	14.900	14.900	14.900	12.837	0
2024-08-02	14.900	14.900	14.900	14.900	12.837	0
2024-08-01	14.900	14.900	14.900	14.900	12.837	0
2024-07-31	14.900	14.900	14.900	14.900	12.837	0
2024-07-30	14.900	14.900	14.900	14.900	12.837	0
2024-07-29	14.900	14.900	14.900	14.900	12.837	0
2024-07-26	14.900	14.900	14.900	14.900	12.837	0
2024-07-25	14.900	14.900	14.900	14.900	12.837	0
2024-07-24	14.900	14.900	14.900	14.900	12.837	0
2024-07-23	14.900	24.720	14.900	14.900	12.837	1,276
2024-07-22	14.900	14.900	14.900	14.900	12.837	0
2024-07-19	14.900	14.900	14.900	14.900	12.837	0
2024-07-18	14.900	14.900	14.900	14.900	12.837	0
2024-07-17	14.900	14.900	14.900	14.900	12.837	0
2024-07-16	14.900	14.900	14.900	14.900	12.837	0
2024-07-15	14.900	14.900	14.900	14.900	12.837	0
2024-07-12	14.900	14.900	14.900	14.900	12.837	0
2024-07-11	14.900	14.900	14.900	14.900	12.837	0
2024-07-10	14.900	14.900	14.900	14.900	12.837	0
2024-07-09	14.900	27.473	14.900	14.900	11.975	1,541
2024-07-08	14.900	27.332	14.900	14.900	11.975	756
2024-07-05	14.900	27.164	14.900	14.900	11.975	1,629
2024-07-04	14.900	27.134	14.900	14.900	11.975	179
2024-07-03	14.900	27.023	14.900	14.900	11.975	524
2024-07-02	14.900	26.867	14.900	14.900	11.975	804
2024-07-01	14.900	14.900	14.900	14.900	11.975	0
2024-06-28	14.900	26.499	14.900	14.900	11.975	1,069
2024-06-27	14.900	26.512	14.900	14.900	11.975	657
2024-06-26	14.900	26.625	14.900	14.900	11.975	878
2024-06-25	14.900	26.970	14.900	14.900	11.975	22,387
2024-06-24	14.900	14.900	14.900	14.900	11.975	0
2024-06-21	14.900	26.973	14.900	14.900	11.975	24,416
2024-06-20	14.900	26.419	14.900	14.900	11.975	1,996
2024-06-19	14.900	26.203	14.900	14.900	11.975	1,757
2024-06-18	14.900	26.246	14.900	14.900	11.975	1,361
2024-06-17	14.900	25.786	14.900	14.900	11.975	1,353
2024-06-14	14.900	26.087	14.900	14.900	11.975	2,752
2024-06-13	14.900	26.278	14.900	14.900	11.975	1,258

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.7000 EUR
2026-03-23	0.5000 EUR
2025-07-21	0.5063 EUR
2025-03-24	0.4726 EUR
2024-07-10	1.0000 EUR
2024-03-19	0.6000 EUR
2023-11-23	1.4700 EUR
2023-08-23	0.3220 EUR
2023-03-21	1.1550 EUR
2022-12-09	0.3850 EUR
2022-05-31	0.3850 EUR
2022-01-24	0.3850 EUR
2021-11-22	0.3000 EUR
2021-07-20	0.4700 EUR
2020-12-03	0.3800 EUR
2020-06-30	0.2350 EUR
2020-06-01	0.0620 EUR
2020-01-24	0.2200 EUR
2019-11-11	0.2800 EUR
2019-05-08	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.