Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.16▼ 2.04%

← 0LR2.LSE stock page

Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	40.410	40.570	40.274	40.375	35.177	372
2021-11-29	41.410	41.520	41.380	41.520	36.175	1,763
2021-11-26	41.980	42.150	41.980	42.150	36.723	21,136
2021-11-19	44.265	44.265	43.610	43.660	38.039	917
2021-11-18	44.900	45.055	44.900	45.055	39.254	115
2021-11-17	45.270	45.270	44.020	44.020	38.353	98,903
2021-11-16	46.646	46.646	45.980	45.980	40.060	39
2021-11-15	45.995	46.442	45.995	46.442	40.463	100
2021-11-12	45.365	45.365	45.365	45.365	39.524	17
2021-11-10	45.102	45.112	45.102	45.112	39.304	3,861
2021-11-09	45.182	45.182	45.182	45.182	39.365	20
2021-11-05	44.565	44.565	44.565	44.565	38.827	60
2021-11-04	43.870	43.870	43.870	43.870	37.760	70
2021-11-03	44.389	44.565	44.389	44.565	38.358	4,007
2021-11-02	42.994	43.020	42.566	42.988	37.001	1,200
2021-10-29	42.868	42.868	42.868	42.868	36.898	677
2021-10-25	44.330	44.330	44.330	44.330	38.156	20

← NewerPage 19 of 19 · 1,097 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	0.7400 USD
2024-12-16	0.7400 USD
2023-12-14	0.3000 USD
2023-01-27	0.3750 USD
2022-11-04	0.5300 USD
2022-08-05	0.5300 USD
2022-05-06	0.5300 USD
2022-01-28	0.5300 USD
2021-11-05	0.5300 USD
2021-08-06	0.5300 USD
2021-05-07	0.5300 USD
2021-01-29	0.5300 USD
2020-11-06	0.5300 USD
2020-08-07	0.5300 USD
2020-05-08	0.6600 USD
2020-01-24	0.6600 USD
2019-12-27	1.9500 USD
2019-11-01	0.6600 USD
2019-08-02	0.6600 USD
2019-05-03	0.6600 USD
2019-01-25	0.6600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.