Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 0LR2.LSE stock page

Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	32.730	33.400	32.730	33.400	33.400	622
2026-10-14	33.370	33.370	32.630	32.655	32.655	1,642
2026-10-13	34.058	34.340	33.820	33.820	33.820	9
2026-10-12	33.470	33.890	33.233	33.720	33.720	638
2026-10-09	33.370	33.640	33.350	33.615	33.615	541
2026-10-08	33.780	33.850	33.217	33.850	33.850	744
2026-10-07	33.860	33.860	33.090	33.720	33.720	325
2026-10-06	33.020	33.780	32.670	33.723	33.723	25
2026-10-05	33.575	34.210	33.490	33.680	33.680	206
2026-10-02	34.060	34.060	33.865	33.890	33.890	349
2026-10-01	34.420	34.420	33.120	33.560	33.560	154
2026-09-30	34.243	34.580	33.890	34.320	34.320	357
2026-09-29	34.180	34.253	33.910	33.930	33.930	351
2026-09-28	34.700	34.700	34.100	34.120	34.120	10
2026-09-25	34.860	34.860	34.450	34.680	34.680	3
2026-09-24	33.820	34.540	33.470	34.540	34.540	564
2026-09-23	34.810	35.500	34.810	34.810	34.810	293

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	0.7400 USD
2024-12-16	0.7400 USD
2023-12-14	0.3000 USD
2023-01-27	0.3750 USD
2022-11-04	0.5300 USD
2022-08-05	0.5300 USD
2022-05-06	0.5300 USD
2022-01-28	0.5300 USD
2021-11-05	0.5300 USD
2021-08-06	0.5300 USD
2021-05-07	0.5300 USD
2021-01-29	0.5300 USD
2020-11-06	0.5300 USD
2020-08-07	0.5300 USD
2020-05-08	0.6600 USD
2020-01-24	0.6600 USD
2019-12-27	1.9500 USD
2019-11-01	0.6600 USD
2019-08-02	0.6600 USD
2019-05-03	0.6600 USD
2019-01-25	0.6600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.