Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	22.720	22.720	22.430	22.430	20.975	1,442
2022-12-14	22.840	23.420	22.840	23.385	21.868	172
2022-12-13	23.792	24.030	22.935	22.935	21.447	190
2022-12-12	21.870	21.870	21.870	21.870	20.452	33
2022-12-09	22.150	22.240	22.149	22.240	20.798	2,724
2022-12-08	21.445	21.744	21.445	21.625	20.222	422
2022-12-07	21.538	21.560	21.218	21.408	20.020	3,790
2022-12-06	22.546	22.546	22.279	22.280	20.834	2,956
2022-12-05	23.495	23.495	23.495	23.495	21.971	516
2022-12-01	25.265	25.265	24.835	24.845	23.234	60
2022-11-30	25.125	25.125	24.668	24.668	23.068	258
2022-11-29	24.980	24.980	24.980	24.980	23.360	200
2022-11-28	24.750	24.750	24.750	24.750	23.145	41
2022-11-25	25.070	25.070	25.070	25.070	23.444	100
2022-11-23	24.370	24.470	24.370	24.470	22.883	50
2022-11-22	24.118	24.170	24.118	24.170	22.602	3,510
2022-11-21	23.780	23.910	23.780	23.910	22.359	44
2022-11-18	23.980	24.060	23.980	24.060	22.500	130
2022-11-17	23.840	23.840	23.840	23.840	22.294	110
2022-11-16	24.645	24.645	24.645	24.645	23.047	5
2022-11-15	25.390	25.390	25.360	25.360	23.715	40
2022-11-14	25.720	25.720	25.681	25.690	24.024	2,839
2022-11-11	25.465	26.005	25.465	26.005	24.318	96
2022-11-10	24.001	24.001	24.001	24.001	22.444	18
2022-11-09	22.808	22.808	22.790	22.790	21.312	54
2022-11-08	22.863	23.085	22.863	23.050	21.555	1,122
2022-11-07	23.589	23.589	22.638	22.638	21.170	907
2022-11-04	22.795	23.051	22.715	22.955	21.466	1,699
2022-11-03	22.840	22.840	21.930	22.105	20.176	3,544
2022-11-02	22.845	23.270	22.845	23.270	21.239	120
2022-11-01	24.470	24.470	23.325	23.330	21.294	629
2022-10-31	23.315	23.315	23.315	23.315	21.280	239
2022-10-27	23.856	23.856	23.847	23.847	21.766	145
2022-10-26	23.480	23.609	23.480	23.560	21.504	764
2022-10-25	23.440	24.070	23.440	24.031	21.933	2,285
2022-10-24	22.562	22.562	22.561	22.561	20.592	794
2022-10-21	22.007	22.007	22.007	22.007	20.086	382
2022-10-20	21.982	21.982	21.982	21.982	20.063	200
2022-10-19	21.965	21.970	21.525	21.525	19.646	533
2022-10-18	23.150	23.195	22.905	22.905	20.906	309
2022-10-17	22.961	22.961	22.960	22.960	20.956	1,052
2022-10-14	22.010	22.335	22.010	22.080	20.153	204
2022-10-13	21.300	21.622	21.280	21.587	19.703	3,042
2022-10-12	21.190	21.190	20.789	21.110	19.268	4,496
2022-10-11	20.859	21.382	20.859	21.382	19.516	1,550
2022-10-10	21.147	21.147	21.028	21.028	19.193	29
2022-10-07	21.750	22.160	21.315	21.315	19.455	4,635
2022-10-06	22.386	22.386	22.205	22.205	20.267	118
2022-10-05	23.124	23.124	21.800	21.963	20.046	4,815
2022-10-04	23.804	23.963	23.703	23.823	21.744	910
2022-10-03	23.500	23.683	23.440	23.491	21.440	2,434
2022-09-29	23.280	23.280	23.280	23.280	21.248	1
2022-09-28	23.780	24.185	23.780	24.185	22.074	2,342
2022-09-27	23.245	23.330	23.245	23.330	21.294	4,962
2022-09-26	24.015	24.015	23.385	23.385	21.344	947
2022-09-22	25.160	25.160	24.599	24.932	22.756	7,531
2022-09-21	26.120	26.120	26.120	26.120	23.840	3,283
2022-09-20	26.265	26.265	26.265	26.265	23.973	9
2022-09-16	26.080	26.274	26.080	26.274	23.981	476
2022-09-15	26.765	26.765	26.765	26.765	24.429	100

← NewerPage 16 of 19 · 1,100 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	0.7400 USD
2024-12-16	0.7400 USD
2023-12-14	0.3000 USD
2023-01-27	0.3750 USD
2022-11-04	0.5300 USD
2022-08-05	0.5300 USD
2022-05-06	0.5300 USD
2022-01-28	0.5300 USD
2021-11-05	0.5300 USD
2021-08-06	0.5300 USD
2021-05-07	0.5300 USD
2021-01-29	0.5300 USD
2020-11-06	0.5300 USD
2020-08-07	0.5300 USD
2020-05-08	0.6600 USD
2020-01-24	0.6600 USD
2019-12-27	1.9500 USD
2019-11-01	0.6600 USD
2019-08-02	0.6600 USD
2019-05-03	0.6600 USD
2019-01-25	0.6600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.