Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	15.751	15.761	15.685	15.685	14.921	380
2023-06-15	15.070	15.629	14.991	15.610	14.850	9,336
2023-06-14	16.085	16.085	15.698	15.738	14.972	6,456
2023-06-13	15.838	15.838	15.648	15.688	14.924	6,314
2023-06-12	15.441	16.078	15.440	15.620	14.860	25,562
2023-06-09	15.380	15.618	15.380	15.480	14.726	3,632
2023-06-08	15.150	15.405	14.998	15.405	14.655	1,675
2023-06-07	15.000	15.888	15.000	15.875	15.102	3,592
2023-06-06	14.200	15.025	14.188	14.705	13.989	4,043
2023-06-05	14.260	14.278	14.005	14.138	13.450	13,627
2023-06-02	13.842	14.378	13.842	14.368	13.668	5,279
2023-06-01	13.555	13.555	13.080	13.080	12.443	698
2023-05-31	13.610	13.735	13.485	13.645	12.981	2,565
2023-05-30	13.420	13.769	13.338	13.659	12.994	3,708
2023-05-26	12.928	13.165	12.822	13.100	12.462	1,914
2023-05-25	13.270	13.270	12.932	13.009	12.376	2,985
2023-05-24	13.895	13.895	13.385	13.450	12.795	1,468
2023-05-23	13.815	14.778	13.815	14.688	13.973	5,613
2023-05-22	13.048	13.569	13.048	13.569	12.908	2,634
2023-05-19	13.350	13.390	13.108	13.181	12.539	5,634
2023-05-18	12.869	13.195	12.869	12.875	12.248	3,548
2023-05-17	12.482	13.105	12.321	13.060	12.424	2,948
2023-05-16	12.662	12.740	12.662	12.698	12.080	687
2023-05-15	12.785	13.055	12.609	12.779	12.157	7,135
2023-05-12	13.300	13.300	12.525	12.735	12.115	9,167
2023-05-11	13.429	13.430	13.068	13.185	12.543	827
2023-05-10	13.940	13.940	13.361	13.361	12.710	6,713
2023-05-09	13.449	13.679	13.402	13.641	12.977	2,566
2023-05-05	13.965	14.089	13.575	14.020	13.337	6,179
2023-05-04	13.240	13.480	12.798	13.470	12.814	10,200
2023-05-03	13.960	14.142	13.669	13.855	13.180	6,885
2023-05-02	14.870	14.870	13.728	13.915	13.238	7,002
2023-04-28	14.862	15.331	14.862	14.909	14.183	5,755
2023-04-27	13.580	14.865	13.560	14.735	14.018	8,985
2023-04-26	15.360	15.360	15.015	15.015	14.284	2,260
2023-04-25	14.848	14.949	14.575	14.838	14.116	8,436
2023-04-24	15.348	15.425	15.148	15.279	14.535	672
2023-04-21	15.222	15.340	15.129	15.275	14.531	10,369
2023-04-20	16.012	16.012	15.378	15.549	14.792	1,904
2023-04-19	15.395	15.975	15.385	15.935	15.159	3,207
2023-04-18	15.098	15.315	14.915	15.228	14.487	264
2023-04-17	14.591	14.591	14.591	14.591	13.881	1,369
2023-04-14	14.595	14.595	14.350	14.448	13.745	1,850
2023-04-13	14.802	14.945	14.498	14.935	14.208	3,812
2023-04-12	15.679	15.679	15.038	15.195	14.455	2,428
2023-04-11	15.320	15.515	15.320	15.408	14.658	3,216
2023-04-06	15.258	15.470	15.258	15.445	14.693	5,878
2023-04-05	15.182	15.378	15.041	15.378	14.629	930
2023-04-04	15.298	15.298	14.998	15.035	14.303	322
2023-04-03	15.770	16.245	15.528	15.588	14.829	3,373
2023-03-31	15.132	15.200	15.066	15.189	14.450	832
2023-03-30	15.455	15.475	15.012	15.012	14.281	1,741
2023-03-29	14.575	14.785	14.410	14.622	13.910	7,869
2023-03-28	13.720	14.200	13.695	13.695	13.028	5,279
2023-03-27	14.110	14.190	13.765	14.130	13.442	2,637
2023-03-24	12.630	13.445	12.540	13.445	12.790	14,905
2023-03-23	14.330	14.330	12.958	12.959	12.328	26,339
2023-03-22	14.360	14.630	14.318	14.512	13.805	1,342
2023-03-21	14.525	15.435	14.525	15.051	14.318	3,761
2023-03-20	14.415	14.925	14.257	14.268	13.573	5,010

← NewerPage 14 of 19 · 1,097 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	0.7400 USD
2024-12-16	0.7400 USD
2023-12-14	0.3000 USD
2023-01-27	0.3750 USD
2022-11-04	0.5300 USD
2022-08-05	0.5300 USD
2022-05-06	0.5300 USD
2022-01-28	0.5300 USD
2021-11-05	0.5300 USD
2021-08-06	0.5300 USD
2021-05-07	0.5300 USD
2021-01-29	0.5300 USD
2020-11-06	0.5300 USD
2020-08-07	0.5300 USD
2020-05-08	0.6600 USD
2020-01-24	0.6600 USD
2019-12-27	1.9500 USD
2019-11-01	0.6600 USD
2019-08-02	0.6600 USD
2019-05-03	0.6600 USD
2019-01-25	0.6600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.