Veritone, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.570	0.586	0.560	0.572	0.572	8,301
2026-10-22	0.570	0.574	0.550	0.563	0.563	10,879
2026-10-21	0.612	0.618	0.555	0.570	0.570	13,300
2026-10-20	0.590	0.613	0.561	0.597	0.597	30,937
2026-10-19	0.555	0.560	0.540	0.545	0.545	22,210
2026-10-16	0.570	0.588	0.539	0.544	0.544	11,436
2026-10-15	0.534	0.573	0.516	0.569	0.569	21,031
2026-10-14	0.600	0.600	0.542	0.554	0.554	33,263
2026-10-13	0.606	0.614	0.581	0.595	0.595	19,931
2026-10-12	0.560	0.628	0.533	0.611	0.611	147,111
2026-10-09	0.609	0.626	0.573	0.579	0.579	95,575
2026-10-08	0.705	0.709	0.600	0.609	0.609	680,476
2026-10-07	0.767	0.767	0.731	0.747	0.747	135,821
2026-10-06	0.750	0.773	0.728	0.746	0.746	489,666
2026-10-05	0.779	0.980	0.730	0.745	0.745	733,483
2026-10-02	0.785	0.840	0.727	0.740	0.740	466,914
2026-10-01	1.240	1.240	0.720	0.757	0.757	795,264
2026-09-30	1.290	1.358	1.180	1.200	1.200	119,807
2026-09-29	1.290	1.320	1.250	1.320	1.320	27,902
2026-09-28	1.300	1.340	1.250	1.280	1.280	48,594
2026-09-25	1.350	1.400	1.310	1.320	1.320	76,671

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.