AMG Advanced Metallurgical Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 25.480 | 25.480 | 24.920 | 24.920 | 24.626 | 6,519 |
| 2025-11-10 | 25.400 | 26.160 | 25.400 | 26.000 | 25.694 | 13,066 |
| 2025-11-07 | 26.520 | 26.520 | 24.760 | 24.920 | 24.626 | 20,853 |
| 2025-11-06 | 27.890 | 28.520 | 26.420 | 26.690 | 26.376 | 10,432 |
| 2025-11-05 | 26.800 | 27.460 | 26.760 | 27.410 | 27.087 | 4,858 |
| 2025-11-04 | 27.220 | 27.420 | 26.700 | 26.960 | 26.642 | 1,551 |
| 2025-11-03 | 28.480 | 28.480 | 27.600 | 27.640 | 27.314 | 7,074 |
| 2025-10-31 | 28.900 | 29.000 | 28.540 | 28.860 | 28.520 | 2,032 |
| 2025-10-30 | 28.920 | 29.460 | 27.960 | 28.460 | 28.125 | 5,201 |
| 2025-10-29 | 29.200 | 29.400 | 28.800 | 29.090 | 28.747 | 2,184 |
| 2025-10-28 | 28.960 | 29.120 | 28.500 | 28.750 | 28.411 | 12,120 |
| 2025-10-27 | 29.720 | 30.000 | 28.940 | 29.490 | 29.143 | 21,967 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2000 EUR |
| 2026-05-11 | 0.2000 EUR |
| 2025-08-06 | 0.2000 EUR |
| 2025-05-12 | 0.2000 EUR |
| 2024-08-05 | 0.2000 EUR |
| 2024-05-10 | 0.2000 EUR |
| 2023-07-31 | 0.4000 EUR |
| 2023-05-05 | 0.4000 EUR |
| 2022-08-01 | 0.3000 EUR |
| 2022-05-09 | 0.3000 EUR |
| 2021-08-03 | 0.1000 EUR |
| 2021-05-10 | 0.1000 EUR |
| 2020-08-03 | 0.1000 EUR |
| 2020-05-08 | 0.2000 EUR |
| 2019-08-05 | 0.2000 EUR |
| 2019-05-03 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.