AMG Advanced Metallurgical Group NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.730	22.730	22.520	22.730	22.730	446
2026-10-22	22.900	22.900	22.860	22.900	22.900	1,816
2026-10-21	24.180	26.842	24.160	24.160	24.160	240
2026-10-20	24.580	26.842	24.270	24.270	24.270	29
2026-10-19	25.680	26.842	24.840	24.840	24.840	130
2026-10-16	25.800	26.842	25.800	26.120	26.120	46
2026-10-15	25.490	25.620	24.940	25.380	25.380	47,408
2026-10-14	27.010	27.060	25.800	26.340	26.340	77,056
2026-10-13	28.000	28.020	26.800	26.820	26.820	40,486
2026-10-12	28.900	29.000	28.120	28.220	28.220	18,582
2026-10-09	28.540	28.960	28.400	28.650	28.650	3,208
2026-10-08	28.140	28.560	27.860	28.080	28.080	11,090
2026-10-07	28.880	29.140	28.130	28.180	28.180	5,473
2026-10-06	29.110	29.580	29.040	29.240	29.240	3,725
2026-10-05	29.030	29.360	28.800	29.060	29.060	3,275
2026-10-02	28.710	29.550	28.500	29.430	29.430	5,253
2026-10-01	28.610	28.770	28.320	28.330	28.330	2,774
2026-09-30	29.470	29.480	28.780	28.860	28.860	7,481
2026-09-29	28.800	29.790	28.780	29.280	29.280	23,882
2026-09-28	28.460	28.720	27.870	28.290	28.290	8,472
2026-09-25	29.130	29.400	28.580	28.750	28.750	15,801
2026-09-24	29.450	29.680	28.840	28.980	28.980	30,636

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.