AMG Advanced Metallurgical Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 28.860 | 28.860 | 28.200 | 28.610 | 26.032 | 59,796 |
| 2021-10-26 | 28.540 | 29.040 | 28.540 | 28.770 | 26.177 | 41,124 |
| 2021-10-25 | 28.520 | 28.900 | 28.520 | 28.650 | 26.068 | 14,023 |
| 2021-10-22 | 28.610 | 29.240 | 28.479 | 28.610 | 26.032 | 30,348 |
| 2021-10-21 | 28.480 | 28.700 | 28.230 | 28.230 | 25.686 | 25,066 |
| 2021-10-20 | 28.560 | 28.560 | 27.980 | 28.180 | 25.641 | 39,617 |
| 2021-10-19 | 28.380 | 29.200 | 28.380 | 28.800 | 26.205 | 43,714 |
| 2021-10-18 | 28.860 | 28.860 | 28.400 | 28.630 | 26.050 | 24,809 |
| 2021-10-15 | 28.860 | 29.040 | 28.180 | 28.980 | 26.369 | 35,665 |
| 2021-10-14 | 27.760 | 28.460 | 27.760 | 28.330 | 25.777 | 31,766 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2000 EUR |
| 2026-05-11 | 0.2000 EUR |
| 2025-08-06 | 0.2000 EUR |
| 2025-05-12 | 0.2000 EUR |
| 2024-08-05 | 0.2000 EUR |
| 2024-05-10 | 0.2000 EUR |
| 2023-07-31 | 0.4000 EUR |
| 2023-05-05 | 0.4000 EUR |
| 2022-08-01 | 0.3000 EUR |
| 2022-05-09 | 0.3000 EUR |
| 2021-08-03 | 0.1000 EUR |
| 2021-05-10 | 0.1000 EUR |
| 2020-08-03 | 0.1000 EUR |
| 2020-05-08 | 0.2000 EUR |
| 2019-08-05 | 0.2000 EUR |
| 2019-05-03 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.