Universal Display Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	118.03	118.81	118.03	118.81	116.76	301
2026-01-22	120.50	120.50	117.89	117.89	115.86	6
2026-01-21	118.00	118.00	115.11	115.38	113.39	21
2026-01-20	115.45	117.18	114.54	117.18	115.16	26
2026-01-16	120.07	120.50	116.71	116.71	114.70	703
2026-01-15	121.72	121.72	121.16	121.16	119.07	45
2026-01-14	125.93	125.93	120.92	120.92	118.84	26
2026-01-13	126.85	126.85	123.96	123.96	121.82	17
2026-01-12	125.00	125.92	125.00	125.92	123.75	2
2026-01-09	125.16	126.01	124.88	126.01	123.83	45
2026-01-08	123.50	123.50	123.50	123.50	121.37	2
2026-01-07	124.39	124.39	122.29	122.29	120.18	2
2026-01-06	124.94	128.00	124.94	128.00	125.79	4
2026-01-05	123.21	124.14	122.97	123.84	121.71	42
2026-01-02	118.98	121.44	118.98	120.74	118.66	37
2025-12-31	119.00	119.00	117.83	117.83	115.80	42
2025-12-30	119.33	119.67	118.91	118.92	116.87	303
2025-12-29	119.80	119.99	118.35	118.35	116.31	53
2025-12-23	119.00	119.00	118.42	118.42	116.38	35
2025-12-22	117.55	119.27	117.55	119.27	117.21	24
2025-12-19	117.00	117.00	116.82	116.90	114.89	14
2025-12-18	117.52	118.00	115.88	115.88	113.88	69
2025-12-17	118.33	118.33	115.83	115.83	113.84	15
2025-12-16	118.80	118.80	117.50	117.50	115.48	67
2025-12-15	118.00	120.97	118.00	118.96	116.47	45
2025-12-12	120.64	120.64	118.68	118.68	116.19	18
2025-12-11	121.20	121.20	120.12	120.53	118.00	22
2025-12-10	123.00	123.00	121.12	121.12	118.58	23
2025-12-09	122.80	122.80	122.80	122.80	120.22	16
2025-12-08	123.45	123.45	121.01	122.60	120.03	9
2025-12-05	122.04	122.04	121.23	121.92	119.37	49
2025-12-03	121.50	121.50	120.43	120.59	118.06	19
2025-12-02	119.40	119.80	119.26	119.80	117.29	6
2025-12-01	116.39	118.93	116.39	117.97	115.50	21
2025-11-28	117.84	119.03	117.73	118.61	116.13	39
2025-11-26	118.00	118.74	118.00	118.74	116.25	71
2025-11-25	114.44	115.75	113.50	115.75	113.33	23
2025-11-24	114.30	114.30	113.03	114.29	111.90	31
2025-11-21	109.99	114.88	109.99	114.88	112.47	27
2025-11-20	112.77	112.85	109.89	109.89	107.59	63
2025-11-19	113.52	113.52	111.50	111.90	109.55	13
2025-11-18	111.50	112.26	110.62	111.85	109.51	105
2025-11-17	115.15	115.15	114.78	114.78	112.38	18
2025-11-14	117.32	117.75	116.79	117.55	115.09	100
2025-11-13	119.48	119.60	116.88	117.04	114.59	84
2025-11-12	121.50	121.50	119.10	119.72	117.21	441
2025-11-11	119.78	120.79	118.79	119.81	117.30	635
2025-11-10	122.00	124.49	118.02	120.52	118.00	719
2025-11-07	114.50	122.50	113.94	118.61	116.13	1,174
2025-11-06	147.00	147.00	140.34	141.30	138.34	14
2025-11-05	144.44	145.22	143.91	143.91	140.90	18
2025-11-04	144.85	144.85	142.46	142.46	139.48	6
2025-11-03	148.66	148.66	148.12	148.12	145.02	65
2025-10-31	146.85	147.48	145.84	147.48	144.39	7
2025-10-30	149.99	149.99	148.31	148.31	145.20	20
2025-10-29	149.51	152.46	148.67	148.70	145.58	241
2025-10-28	149.72	149.72	148.96	148.96	145.84	103
2025-10-27	147.77	150.44	147.77	149.58	146.44	8
2025-10-24	151.71	151.71	147.84	147.84	144.75	22
2025-10-23	148.50	149.26	148.50	149.11	145.99	309

← NewerPage 4 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.5000 USD
2025-12-16	0.4500 USD
2025-09-15	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4500 USD
2024-12-17	0.4000 USD
2024-09-13	0.4000 USD
2024-06-14	0.4000 USD
2024-03-14	0.4000 USD
2023-12-14	0.3500 USD
2023-09-14	0.3500 USD
2023-06-15	0.3500 USD
2023-03-16	0.3500 USD
2022-12-15	0.3000 USD
2022-09-15	0.3000 USD
2022-06-15	0.3000 USD
2022-03-16	0.3000 USD
2021-12-15	0.2000 USD
2021-09-15	0.2000 USD
2021-06-14	0.2000 USD
2021-03-15	0.2000 USD
2020-12-14	0.1500 USD
2020-09-15	0.1500 USD
2020-06-12	0.1500 USD
2020-03-16	0.1500 USD
2019-12-12	0.1000 USD
2019-09-13	0.1000 USD
2019-06-13	0.1000 USD
2019-03-14	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.