Universal Display Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 118.03 | 118.81 | 118.03 | 118.81 | 116.76 | 301 |
| 2026-01-22 | 120.50 | 120.50 | 117.89 | 117.89 | 115.86 | 6 |
| 2026-01-21 | 118.00 | 118.00 | 115.11 | 115.38 | 113.39 | 21 |
| 2026-01-20 | 115.45 | 117.18 | 114.54 | 117.18 | 115.16 | 26 |
| 2026-01-16 | 120.07 | 120.50 | 116.71 | 116.71 | 114.70 | 703 |
| 2026-01-15 | 121.72 | 121.72 | 121.16 | 121.16 | 119.07 | 45 |
| 2026-01-14 | 125.93 | 125.93 | 120.92 | 120.92 | 118.84 | 26 |
| 2026-01-13 | 126.85 | 126.85 | 123.96 | 123.96 | 121.82 | 17 |
| 2026-01-12 | 125.00 | 125.92 | 125.00 | 125.92 | 123.75 | 2 |
| 2026-01-09 | 125.16 | 126.01 | 124.88 | 126.01 | 123.83 | 45 |
| 2026-01-08 | 123.50 | 123.50 | 123.50 | 123.50 | 121.37 | 2 |
| 2026-01-07 | 124.39 | 124.39 | 122.29 | 122.29 | 120.18 | 2 |
| 2026-01-06 | 124.94 | 128.00 | 124.94 | 128.00 | 125.79 | 4 |
| 2026-01-05 | 123.21 | 124.14 | 122.97 | 123.84 | 121.71 | 42 |
| 2026-01-02 | 118.98 | 121.44 | 118.98 | 120.74 | 118.66 | 37 |
| 2025-12-31 | 119.00 | 119.00 | 117.83 | 117.83 | 115.80 | 42 |
| 2025-12-30 | 119.33 | 119.67 | 118.91 | 118.92 | 116.87 | 303 |
| 2025-12-29 | 119.80 | 119.99 | 118.35 | 118.35 | 116.31 | 53 |
| 2025-12-23 | 119.00 | 119.00 | 118.42 | 118.42 | 116.38 | 35 |
| 2025-12-22 | 117.55 | 119.27 | 117.55 | 119.27 | 117.21 | 24 |
| 2025-12-19 | 117.00 | 117.00 | 116.82 | 116.90 | 114.89 | 14 |
| 2025-12-18 | 117.52 | 118.00 | 115.88 | 115.88 | 113.88 | 69 |
| 2025-12-17 | 118.33 | 118.33 | 115.83 | 115.83 | 113.84 | 15 |
| 2025-12-16 | 118.80 | 118.80 | 117.50 | 117.50 | 115.48 | 67 |
| 2025-12-15 | 118.00 | 120.97 | 118.00 | 118.96 | 116.47 | 45 |
| 2025-12-12 | 120.64 | 120.64 | 118.68 | 118.68 | 116.19 | 18 |
| 2025-12-11 | 121.20 | 121.20 | 120.12 | 120.53 | 118.00 | 22 |
| 2025-12-10 | 123.00 | 123.00 | 121.12 | 121.12 | 118.58 | 23 |
| 2025-12-09 | 122.80 | 122.80 | 122.80 | 122.80 | 120.22 | 16 |
| 2025-12-08 | 123.45 | 123.45 | 121.01 | 122.60 | 120.03 | 9 |
| 2025-12-05 | 122.04 | 122.04 | 121.23 | 121.92 | 119.37 | 49 |
| 2025-12-03 | 121.50 | 121.50 | 120.43 | 120.59 | 118.06 | 19 |
| 2025-12-02 | 119.40 | 119.80 | 119.26 | 119.80 | 117.29 | 6 |
| 2025-12-01 | 116.39 | 118.93 | 116.39 | 117.97 | 115.50 | 21 |
| 2025-11-28 | 117.84 | 119.03 | 117.73 | 118.61 | 116.13 | 39 |
| 2025-11-26 | 118.00 | 118.74 | 118.00 | 118.74 | 116.25 | 71 |
| 2025-11-25 | 114.44 | 115.75 | 113.50 | 115.75 | 113.33 | 23 |
| 2025-11-24 | 114.30 | 114.30 | 113.03 | 114.29 | 111.90 | 31 |
| 2025-11-21 | 109.99 | 114.88 | 109.99 | 114.88 | 112.47 | 27 |
| 2025-11-20 | 112.77 | 112.85 | 109.89 | 109.89 | 107.59 | 63 |
| 2025-11-19 | 113.52 | 113.52 | 111.50 | 111.90 | 109.55 | 13 |
| 2025-11-18 | 111.50 | 112.26 | 110.62 | 111.85 | 109.51 | 105 |
| 2025-11-17 | 115.15 | 115.15 | 114.78 | 114.78 | 112.38 | 18 |
| 2025-11-14 | 117.32 | 117.75 | 116.79 | 117.55 | 115.09 | 100 |
| 2025-11-13 | 119.48 | 119.60 | 116.88 | 117.04 | 114.59 | 84 |
| 2025-11-12 | 121.50 | 121.50 | 119.10 | 119.72 | 117.21 | 441 |
| 2025-11-11 | 119.78 | 120.79 | 118.79 | 119.81 | 117.30 | 635 |
| 2025-11-10 | 122.00 | 124.49 | 118.02 | 120.52 | 118.00 | 719 |
| 2025-11-07 | 114.50 | 122.50 | 113.94 | 118.61 | 116.13 | 1,174 |
| 2025-11-06 | 147.00 | 147.00 | 140.34 | 141.30 | 138.34 | 14 |
| 2025-11-05 | 144.44 | 145.22 | 143.91 | 143.91 | 140.90 | 18 |
| 2025-11-04 | 144.85 | 144.85 | 142.46 | 142.46 | 139.48 | 6 |
| 2025-11-03 | 148.66 | 148.66 | 148.12 | 148.12 | 145.02 | 65 |
| 2025-10-31 | 146.85 | 147.48 | 145.84 | 147.48 | 144.39 | 7 |
| 2025-10-30 | 149.99 | 149.99 | 148.31 | 148.31 | 145.20 | 20 |
| 2025-10-29 | 149.51 | 152.46 | 148.67 | 148.70 | 145.58 | 241 |
| 2025-10-28 | 149.72 | 149.72 | 148.96 | 148.96 | 145.84 | 103 |
| 2025-10-27 | 147.77 | 150.44 | 147.77 | 149.58 | 146.44 | 8 |
| 2025-10-24 | 151.71 | 151.71 | 147.84 | 147.84 | 144.75 | 22 |
← NewerPage 4 of 4 · 239 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.5000 USD |
| 2026-06-15 | 0.5000 USD |
| 2026-03-16 | 0.5000 USD |
| 2025-12-16 | 0.4500 USD |
| 2025-09-15 | 0.4500 USD |
| 2025-06-13 | 0.4500 USD |
| 2025-03-17 | 0.4500 USD |
| 2024-12-17 | 0.4000 USD |
| 2024-09-13 | 0.4000 USD |
| 2024-06-14 | 0.4000 USD |
| 2024-03-14 | 0.4000 USD |
| 2023-12-14 | 0.3500 USD |
| 2023-09-14 | 0.3500 USD |
| 2023-06-15 | 0.3500 USD |
| 2023-03-16 | 0.3500 USD |
| 2022-12-15 | 0.3000 USD |
| 2022-09-15 | 0.3000 USD |
| 2022-06-15 | 0.3000 USD |
| 2022-03-16 | 0.3000 USD |
| 2021-12-15 | 0.2000 USD |
| 2021-09-15 | 0.2000 USD |
| 2021-06-14 | 0.2000 USD |
| 2021-03-15 | 0.2000 USD |
| 2020-12-14 | 0.1500 USD |
| 2020-09-15 | 0.1500 USD |
| 2020-06-12 | 0.1500 USD |
| 2020-03-16 | 0.1500 USD |
| 2019-12-12 | 0.1000 USD |
| 2019-09-13 | 0.1000 USD |
| 2019-06-13 | 0.1000 USD |
| 2019-03-14 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.