Universal Display Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	99.200	99.830	96.860	96.860	95.699	49
2026-04-22	100.28	100.28	99.079	100.00	98.802	30
2026-04-21	102.74	102.74	98.380	99.290	98.100	28
2026-04-20	98.600	100.00	97.290	98.000	96.826	936
2026-04-17	102.74	102.74	99.080	100.65	99.444	64
2026-04-16	99.200	100.49	98.050	98.480	97.300	15
2026-04-15	97.650	98.060	96.770	98.060	96.885	15
2026-04-14	100.75	102.74	97.435	97.560	96.391	28
2026-04-13	95.000	99.250	95.000	99.250	98.061	50
2026-04-10	92.150	96.920	92.150	96.920	95.759	140
2026-04-09	93.510	95.080	92.000	93.200	92.083	8
2026-04-08	94.000	96.860	92.640	93.300	92.182	19
2026-04-07	91.460	91.460	88.610	90.460	89.376	20
2026-04-02	87.990	91.060	86.973	88.910	87.845	70
2026-04-01	94.640	98.420	89.830	89.890	88.813	99
2026-03-31	91.300	91.300	90.228	91.050	89.959	26
2026-03-30	88.690	94.200	87.770	87.990	86.936	59
2026-03-27	93.000	93.580	90.180	91.810	90.710	18
2026-03-26	96.570	97.610	93.710	93.860	92.735	12
2026-03-25	96.440	98.050	96.100	96.370	95.215	12
2026-03-24	93.000	96.020	93.000	96.020	94.870	14,027
2026-03-23	97.320	98.040	94.332	94.520	93.388	6,128
2026-03-20	98.400	98.400	94.530	94.530	93.397	87
2026-03-19	93.200	97.250	93.200	94.430	93.299	9
2026-03-18	94.390	95.660	93.100	94.920	93.783	24
2026-03-17	95.000	97.480	93.547	93.730	92.607	112
2026-03-16	94.170	97.000	94.170	95.040	93.901	10
2026-03-13	94.190	99.000	93.840	94.070	92.449	1,058
2026-03-12	97.250	98.310	93.230	93.230	91.623	568
2026-03-11	98.500	98.500	96.780	97.400	95.722	2
2026-03-10	100.40	100.40	96.820	97.350	95.672	15
2026-03-09	96.540	96.540	93.910	96.270	94.611	63
2026-03-06	100.50	101.72	97.200	97.790	96.105	69
2026-03-05	101.50	102.54	98.960	98.960	97.255	65
2026-03-04	106.50	106.50	101.87	102.19	100.43	15
2026-03-03	105.07	107.67	102.57	103.88	102.09	129
2026-03-02	104.72	106.75	103.00	105.89	104.07	9
2026-02-27	106.38	106.49	102.88	106.40	104.57	13
2026-02-26	108.40	108.40	104.89	106.98	105.14	20
2026-02-25	108.17	109.00	105.35	106.16	104.33	80
2026-02-24	105.14	108.00	102.45	107.10	105.25	1,477
2026-02-23	105.69	106.00	100.52	100.69	98.955	6,130
2026-02-20	119.75	119.75	104.84	105.63	103.81	313
2026-02-19	120.00	120.00	118.31	118.56	116.51	602
2026-02-18	119.06	120.50	116.68	119.63	117.56	64
2026-02-17	124.90	125.78	120.25	120.25	118.18	423
2026-02-13	128.99	128.99	127.50	127.50	125.30	2
2026-02-12	135.01	135.01	125.25	125.25	123.09	162
2026-02-11	130.82	132.44	130.71	132.25	129.97	26
2026-02-10	121.83	130.55	121.83	130.55	128.30	40
2026-02-09	116.22	124.59	116.22	124.50	122.35	240
2026-02-06	113.55	121.17	112.00	121.17	119.08	109
2026-02-05	119.00	119.00	113.71	113.71	111.75	9
2026-02-04	120.00	121.00	116.58	116.58	114.57	19
2026-02-03	119.91	120.00	116.88	116.88	114.87	12
2026-02-02	111.98	120.98	111.98	118.76	116.71	5
2026-01-30	118.70	118.70	115.41	115.73	113.74	21
2026-01-29	119.00	119.00	113.89	115.71	113.72	213
2026-01-28	119.25	120.00	115.00	118.39	116.35	28
2026-01-26	115.62	120.10	115.62	117.10	115.08	16

← NewerPage 3 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.5000 USD
2025-12-16	0.4500 USD
2025-09-15	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4500 USD
2024-12-17	0.4000 USD
2024-09-13	0.4000 USD
2024-06-14	0.4000 USD
2024-03-14	0.4000 USD
2023-12-14	0.3500 USD
2023-09-14	0.3500 USD
2023-06-15	0.3500 USD
2023-03-16	0.3500 USD
2022-12-15	0.3000 USD
2022-09-15	0.3000 USD
2022-06-15	0.3000 USD
2022-03-16	0.3000 USD
2021-12-15	0.2000 USD
2021-09-15	0.2000 USD
2021-06-14	0.2000 USD
2021-03-15	0.2000 USD
2020-12-14	0.1500 USD
2020-09-15	0.1500 USD
2020-06-12	0.1500 USD
2020-03-16	0.1500 USD
2019-12-12	0.1000 USD
2019-09-13	0.1000 USD
2019-06-13	0.1000 USD
2019-03-14	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.