Universal Display Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	81.990	83.015	81.990	82.260	81.720	65
2026-07-21	82.025	82.450	81.010	81.540	81.005	23
2026-07-20	80.830	81.557	78.600	81.557	81.022	47
2026-07-17	78.450	80.540	77.500	80.540	80.012	30
2026-07-16	79.580	80.650	78.890	78.890	78.373	12
2026-07-15	80.000	80.170	78.260	78.650	78.134	6
2026-07-14	79.740	79.740	77.900	79.620	79.098	4
2026-07-13	81.040	81.430	78.000	78.308	77.794	126
2026-07-10	77.430	82.900	77.430	80.440	79.912	16
2026-07-09	81.000	81.000	80.010	80.670	80.141	8
2026-07-08	79.130	80.440	78.570	80.430	79.903	8
2026-07-07	80.987	80.987	77.910	79.460	78.939	152
2026-07-06	80.000	83.020	79.410	82.740	82.197	125
2026-07-02	84.100	85.230	78.300	78.300	77.786	383
2026-07-01	86.490	87.990	85.000	85.980	85.416	15
2026-06-30	87.000	88.000	84.210	86.570	86.002	32
2026-06-29	87.610	89.210	84.650	86.030	85.466	12
2026-06-26	86.960	88.500	85.000	87.250	86.678	16
2026-06-25	87.000	90.500	87.000	89.020	88.436	11
2026-06-24	87.350	89.000	85.315	87.210	86.638	95
2026-06-23	89.820	91.500	85.600	85.980	85.416	47
2026-06-22	89.340	90.790	87.590	90.000	89.410	108
2026-06-18	87.500	88.700	85.998	87.870	87.294	19
2026-06-17	91.240	91.250	88.810	88.810	88.228	4
2026-06-16	90.960	94.100	89.640	90.100	89.509	34
2026-06-15	95.000	95.000	92.500	93.590	92.976	28
2026-06-12	91.000	91.600	89.230	91.600	90.503	6
2026-06-11	90.530	90.530	87.350	89.049	87.982	15
2026-06-10	89.000	91.450	87.840	89.640	88.566	11
2026-06-09	88.970	90.250	85.660	87.820	86.768	34
2026-06-08	86.110	89.320	86.110	89.065	87.998	85
2026-06-05	89.410	89.510	86.330	86.340	85.306	289
2026-06-04	90.840	91.569	88.100	89.990	88.912	69
2026-06-03	96.470	96.470	90.303	90.900	89.811	603
2026-06-02	95.990	97.684	93.880	94.070	92.943	141
2026-06-01	95.170	95.170	91.906	95.050	93.911	146
2026-05-29	94.800	96.300	92.390	93.450	92.330	10
2026-05-28	93.320	94.473	91.750	94.410	93.279	27
2026-05-27	93.895	95.010	91.850	91.850	90.750	27
2026-05-26	94.550	96.940	93.170	94.010	92.884	80
2026-05-22	92.290	94.560	92.290	94.250	93.121	16
2026-05-21	90.000	90.950	87.610	90.950	89.860	73
2026-05-20	87.710	90.670	87.460	90.330	89.248	267
2026-05-19	89.510	90.280	88.000	89.670	88.596	13
2026-05-18	93.890	94.390	89.560	89.580	88.507	351
2026-05-15	90.910	94.340	90.650	92.430	91.323	44
2026-05-14	93.620	94.310	90.000	92.380	91.273	242
2026-05-13	95.080	96.120	90.200	91.205	90.112	62
2026-05-12	94.340	95.620	91.660	92.580	91.471	30,434
2026-05-11	94.300	94.300	90.540	91.830	90.730	74
2026-05-08	92.740	96.220	91.100	91.539	90.442	161
2026-05-07	97.010	97.010	92.360	92.360	91.253	7
2026-05-06	99.140	101.00	93.160	93.640	92.518	427
2026-05-05	96.600	101.20	96.600	97.280	96.114	55
2026-05-01	92.160	98.010	92.160	94.770	93.635	790
2026-04-30	89.570	91.580	84.720	86.545	85.508	1,482
2026-04-29	91.000	92.000	88.550	88.810	87.746	261
2026-04-28	94.000	95.450	91.120	91.280	90.186	1,023
2026-04-27	96.140	100.75	95.210	95.210	94.069	39

← NewerPage 2 of 2 · 119 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.5000 USD
2025-12-16	0.4500 USD
2025-09-15	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4500 USD
2024-12-17	0.4000 USD
2024-09-13	0.4000 USD
2024-06-14	0.4000 USD
2024-03-14	0.4000 USD
2023-12-14	0.3500 USD
2023-09-14	0.3500 USD
2023-06-15	0.3500 USD
2023-03-16	0.3500 USD
2022-12-15	0.3000 USD
2022-09-15	0.3000 USD
2022-06-15	0.3000 USD
2022-03-16	0.3000 USD
2021-12-15	0.2000 USD
2021-09-15	0.2000 USD
2021-06-14	0.2000 USD
2021-03-15	0.2000 USD
2020-12-14	0.1500 USD
2020-09-15	0.1500 USD
2020-06-12	0.1500 USD
2020-03-16	0.1500 USD
2019-12-12	0.1000 USD
2019-09-13	0.1000 USD
2019-06-13	0.1000 USD
2019-03-14	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.