U.S. Gold Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.956	11.199	10.750	10.810	10.810	1,103
2026-10-22	11.004	11.171	10.750	11.050	11.050	2,997
2026-10-21	11.510	11.660	11.308	11.308	11.308	181
2026-10-20	11.200	11.360	11.000	11.180	11.180	988
2026-10-19	11.960	12.220	11.310	11.317	11.317	280
2026-10-16	12.126	12.440	11.910	11.940	11.940	123
2026-10-15	12.040	12.290	11.790	12.040	12.040	111
2026-10-14	13.340	13.360	11.750	11.760	11.760	1,445
2026-10-13	13.845	14.100	13.490	13.490	13.490	364
2026-10-12	13.510	13.910	13.510	13.750	13.750	30
2026-10-09	14.029	14.200	13.990	13.990	13.990	249
2026-10-08	13.620	14.300	13.620	13.860	13.860	1,512
2026-10-07	13.980	14.430	13.610	13.780	13.780	1,084
2026-10-06	14.270	14.600	14.100	14.540	14.540	361
2026-10-05	14.470	14.890	14.140	14.220	14.220	134
2026-10-02	15.250	15.250	14.260	14.470	14.470	146
2026-10-01	14.720	15.250	14.720	14.810	14.810	231
2026-09-30	14.720	15.140	14.720	14.870	14.870	147
2026-09-29	15.170	15.170	14.660	14.751	14.751	739
2026-09-28	15.050	15.500	14.790	14.930	14.930	320
2026-09-25	15.684	15.700	15.170	15.461	15.461	548

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.