U.S. Gold Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-14 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-07-13 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-07-12 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-07-11 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-07-08 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-07-07 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-07-06 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-07-05 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-07-04 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-07-01 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-06-30 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-06-29 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-06-28 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-06-27 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-06-24 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-06-23 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-06-22 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-06-21 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-06-20 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-06-17 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-06-16 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-06-15 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-06-14 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-06-13 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-06-10 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-06-09 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-06-08 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-06-07 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-06-06 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-06-01 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-05-31 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-05-30 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-05-27 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-05-26 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-05-25 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-05-24 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-05-23 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-05-20 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-05-19 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-05-18 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-05-17 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-05-16 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2022-05-13 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 200 |
| 2022-04-11 | 6.111 | 6.111 | 6.111 | 6.111 | 6.111 | 250 |
| 2022-04-06 | 6.328 | 6.328 | 6.328 | 6.328 | 6.328 | 100 |
| 2022-03-25 | 7.745 | 7.745 | 7.745 | 7.745 | 7.745 | 100 |
| 2022-03-11 | 9.660 | 9.660 | 9.330 | 9.330 | 9.330 | 3 |
| 2022-03-08 | 9.375 | 9.390 | 9.375 | 9.390 | 9.390 | 1 |
| 2022-02-22 | 6.935 | 6.935 | 6.935 | 6.935 | 6.935 | 100 |
| 2021-12-27 | 9.112 | 9.112 | 9.112 | 9.112 | 1.370 | 40 |
| 2021-12-01 | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | 9 |
| 2021-11-09 | 9.990 | 9.990 | 9.990 | 9.990 | 1.370 | 0 |
| 2021-11-03 | 9.870 | 9.870 | 9.870 | 9.870 | 1.370 | 0 |
← NewerPage 19 of 19 · 1,133 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.