U.S. Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	5.688	5.688	5.688	5.688	5.688	231
2023-03-29	5.798	6.060	5.798	6.021	6.021	252
2023-03-28	4.035	4.035	4.035	4.035	4.035	0
2023-03-27	4.035	4.035	4.035	4.035	4.035	0
2023-03-24	4.035	4.035	4.035	4.035	4.035	0
2023-03-23	4.035	4.035	4.035	4.035	4.035	0
2023-03-22	4.035	4.035	4.035	4.035	4.035	0
2023-03-21	4.035	4.035	4.035	4.035	4.035	0
2023-03-20	4.035	4.035	4.035	4.035	4.035	0
2023-03-17	4.120	4.120	4.035	4.035	4.035	481
2023-03-16	3.881	3.881	3.881	3.881	3.881	0
2023-03-15	3.881	3.881	3.881	3.881	3.881	0
2023-03-14	3.881	3.881	3.881	3.881	3.881	0
2023-03-13	3.881	3.881	3.881	3.881	3.881	0
2023-03-10	3.881	3.881	3.881	3.881	3.881	50
2023-03-09	4.050	4.050	4.050	4.050	4.050	0
2023-03-08	4.050	4.050	4.050	4.050	4.050	0
2023-03-07	4.050	4.050	4.050	4.050	4.050	0
2023-03-06	4.050	4.050	4.050	4.050	4.050	0
2023-03-03	4.050	4.050	4.050	4.050	4.050	0
2023-03-02	4.050	4.050	4.050	4.050	4.050	0
2023-03-01	4.050	4.050	4.050	4.050	4.050	0
2023-02-28	4.050	4.050	4.050	4.050	4.050	0
2023-02-27	4.080	4.080	4.050	4.050	4.050	11,681
2023-02-24	4.330	4.330	4.330	4.330	4.330	0
2023-02-23	4.330	4.330	4.330	4.330	4.330	0
2023-02-22	4.330	4.330	4.330	4.330	4.330	0
2023-02-21	4.330	4.330	4.330	4.330	4.330	0
2023-02-20	4.330	4.330	4.330	4.330	4.330	0
2023-02-17	4.330	4.330	4.330	4.330	4.330	0
2023-02-16	4.650	4.650	4.650	4.650	4.650	0
2023-02-15	4.650	4.650	4.650	4.650	4.650	0
2023-02-14	4.650	4.650	4.650	4.650	4.650	0
2023-02-13	4.650	4.650	4.650	4.650	4.650	0
2023-02-10	4.650	4.650	4.650	4.650	4.650	0
2023-02-09	4.650	4.650	4.650	4.650	4.650	0
2023-02-08	4.650	4.650	4.650	4.650	4.650	5,407
2023-02-07	4.580	4.580	4.580	4.580	4.580	6,274
2023-02-06	4.959	4.959	4.959	4.959	4.959	0
2023-02-03	4.959	4.959	4.959	4.959	4.959	0
2023-02-02	4.959	4.959	4.959	4.959	4.959	0
2023-02-01	4.959	4.959	4.959	4.959	4.959	0
2023-01-31	4.959	4.959	4.959	4.959	4.959	0
2023-01-30	4.959	4.959	4.959	4.959	4.959	0
2023-01-27	4.959	4.959	4.959	4.959	4.959	0
2023-01-26	3.930	3.930	3.930	3.930	3.930	0
2023-01-25	3.930	3.930	3.930	3.930	3.930	0
2023-01-24	3.930	3.930	3.930	3.930	3.930	0
2023-01-23	3.930	3.930	3.930	3.930	3.930	0
2023-01-20	3.930	3.930	3.930	3.930	3.930	0
2023-01-19	3.930	3.930	3.930	3.930	3.930	0
2023-01-18	3.930	3.930	3.930	3.930	3.930	0
2023-01-17	3.930	3.930	3.930	3.930	3.930	0
2023-01-16	3.930	3.930	3.930	3.930	3.930	0
2023-01-13	3.930	3.930	3.930	3.930	3.930	0
2023-01-12	3.930	3.930	3.930	3.930	3.930	0
2023-01-11	3.930	3.930	3.930	3.930	3.930	0
2023-01-10	3.930	3.930	3.930	3.930	3.930	0
2023-01-09	3.930	3.930	3.930	3.930	3.930	0
2023-01-06	3.930	3.930	3.930	3.930	3.930	0

← NewerPage 16 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.