U.S. Gold Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-27 | 3.056 | 3.056 | 3.056 | 3.056 | 3.056 | 0 |
| 2023-09-26 | 3.158 | 3.158 | 3.056 | 3.056 | 3.056 | 900 |
| 2023-09-25 | 3.147 | 3.147 | 3.147 | 3.147 | 3.147 | 0 |
| 2023-09-22 | 3.147 | 3.147 | 3.147 | 3.147 | 3.147 | 392 |
| 2023-09-21 | 3.644 | 3.644 | 3.644 | 3.644 | 3.644 | 0 |
| 2023-09-20 | 3.644 | 3.644 | 3.644 | 3.644 | 3.644 | 6,392 |
| 2023-09-19 | 3.880 | 3.880 | 3.845 | 3.845 | 3.845 | 200 |
| 2023-09-18 | 3.752 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 2023-09-15 | 3.752 | 3.752 | 3.752 | 3.752 | 3.752 | 6,304 |
| 2023-09-14 | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | 0 |
| 2023-09-13 | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | 0 |
| 2023-09-12 | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | 0 |
| 2023-09-11 | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | 141 |
| 2023-09-08 | 4.006 | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
| 2023-09-07 | 4.006 | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
| 2023-09-06 | 4.006 | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
| 2023-09-05 | 4.006 | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
| 2023-09-04 | 4.006 | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
| 2023-09-01 | 4.006 | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
| 2023-08-31 | 4.006 | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
| 2023-08-30 | 4.006 | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
| 2023-08-29 | 4.006 | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
| 2023-08-25 | 4.006 | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
| 2023-08-24 | 4.006 | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
| 2023-08-23 | 4.006 | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
| 2023-08-22 | 4.006 | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
| 2023-08-21 | 4.006 | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
| 2023-08-18 | 4.006 | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
| 2023-08-17 | 4.006 | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
| 2023-08-16 | 4.006 | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
| 2023-08-15 | 4.006 | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
| 2023-08-14 | 4.006 | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
| 2023-08-11 | 4.006 | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
| 2023-08-10 | 4.006 | 4.006 | 4.006 | 4.006 | 4.006 | 200 |
| 2023-08-09 | 4.408 | 4.408 | 4.408 | 4.408 | 4.408 | 0 |
| 2023-08-08 | 4.408 | 4.408 | 4.408 | 4.408 | 4.408 | 0 |
| 2023-08-07 | 4.408 | 4.408 | 4.408 | 4.408 | 4.408 | 0 |
| 2023-08-04 | 4.408 | 4.408 | 4.408 | 4.408 | 4.408 | 0 |
| 2023-08-03 | 4.408 | 4.408 | 4.408 | 4.408 | 4.408 | 0 |
| 2023-08-02 | 4.408 | 4.408 | 4.408 | 4.408 | 4.408 | 0 |
| 2023-08-01 | 4.408 | 4.408 | 4.408 | 4.408 | 4.408 | 0 |
| 2023-07-31 | 4.408 | 4.408 | 4.408 | 4.408 | 4.408 | 81 |
| 2023-07-28 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2023-07-27 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 205 |
| 2023-07-26 | 4.388 | 4.388 | 4.388 | 4.388 | 4.388 | 0 |
| 2023-07-25 | 4.388 | 4.388 | 4.388 | 4.388 | 4.388 | 0 |
| 2023-07-24 | 4.388 | 4.388 | 4.388 | 4.388 | 4.388 | 0 |
| 2023-07-21 | 4.388 | 4.388 | 4.388 | 4.388 | 4.388 | 0 |
| 2023-07-20 | 4.388 | 4.388 | 4.388 | 4.388 | 4.388 | 0 |
| 2023-07-19 | 4.388 | 4.388 | 4.388 | 4.388 | 4.388 | 1,011 |
| 2023-07-18 | 4.377 | 4.377 | 4.377 | 4.377 | 4.377 | 0 |
| 2023-07-17 | 4.377 | 4.377 | 4.377 | 4.377 | 4.377 | 0 |
| 2023-07-14 | 4.377 | 4.377 | 4.377 | 4.377 | 4.377 | 600 |
| 2023-07-13 | 4.498 | 4.498 | 4.498 | 4.498 | 4.498 | 200 |
| 2023-07-12 | 4.450 | 4.550 | 4.418 | 4.418 | 4.418 | 2,586 |
| 2023-07-11 | 4.310 | 4.310 | 4.310 | 4.310 | 4.310 | 0 |
| 2023-07-10 | 4.310 | 4.310 | 4.310 | 4.310 | 4.310 | 0 |
| 2023-07-07 | 4.288 | 4.310 | 4.288 | 4.310 | 4.310 | 700 |
| 2023-07-06 | 4.272 | 4.272 | 4.272 | 4.272 | 4.272 | 0 |
| 2023-07-05 | 4.272 | 4.272 | 4.272 | 4.272 | 4.272 | 570 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.