UDR Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	56.128	56.720	56.128	56.720	46.687	727
2021-11-19	56.028	56.028	55.980	55.980	46.078	68
2021-11-18	56.638	56.748	56.638	56.748	46.710	426
2021-11-17	56.130	56.130	54.475	54.475	44.839	189,984
2021-11-15	56.490	56.585	56.480	56.585	46.576	449
2021-11-11	55.220	55.220	55.220	55.220	45.452	30
2021-11-05	54.690	54.690	54.690	54.690	45.016	20
2021-11-01	54.790	54.790	54.790	54.790	45.098	10
2021-10-28	55.840	55.995	55.671	55.995	46.090	550
2021-10-27	55.576	55.935	55.080	55.935	46.041	37
2021-10-25	54.605	54.605	54.605	54.605	44.946	92
2021-10-22	55.105	55.105	54.790	54.830	45.131	81
2021-10-18	53.690	54.308	53.690	54.308	44.701	240

← NewerPage 18 of 18 · 1,033 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.