UDR Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 33.740 | 34.380 | 33.740 | 34.008 | 34.008 | 417 |
| 2026-10-15 | 33.920 | 34.820 | 33.920 | 34.320 | 34.320 | 379 |
| 2026-10-14 | 33.750 | 34.360 | 33.740 | 34.010 | 34.010 | 263 |
| 2026-10-13 | 33.880 | 34.550 | 33.872 | 33.970 | 33.970 | 192 |
| 2026-10-12 | 34.770 | 34.970 | 33.660 | 33.990 | 33.990 | 1,474 |
| 2026-10-09 | 33.410 | 34.140 | 33.410 | 34.130 | 34.130 | 533 |
| 2026-10-08 | 32.930 | 33.600 | 32.930 | 33.590 | 33.590 | 665 |
| 2026-10-07 | 34.190 | 34.310 | 33.380 | 33.380 | 33.380 | 223 |
| 2026-10-06 | 33.840 | 34.430 | 33.680 | 33.960 | 33.960 | 445 |
| 2026-10-05 | 33.390 | 33.610 | 33.090 | 33.590 | 33.590 | 212 |
| 2026-10-02 | 34.050 | 34.360 | 33.330 | 33.330 | 33.330 | 78 |
| 2026-10-01 | 33.550 | 34.050 | 33.240 | 33.460 | 33.460 | 224 |
| 2026-09-30 | 33.800 | 34.450 | 33.750 | 33.830 | 33.830 | 457 |
| 2026-09-29 | 33.990 | 34.160 | 33.500 | 33.735 | 33.735 | 135 |
| 2026-09-28 | 33.510 | 34.330 | 33.510 | 33.600 | 33.600 | 448 |
| 2026-09-25 | 33.290 | 33.800 | 33.290 | 33.665 | 33.665 | 1,137 |
| 2026-09-24 | 34.190 | 34.190 | 33.440 | 33.440 | 33.440 | 920 |
| 2026-09-23 | 33.940 | 34.100 | 33.708 | 33.708 | 33.708 | 305 |
| 2026-09-22 | 34.190 | 34.410 | 33.780 | 34.410 | 34.410 | 402 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1450 USD |
| 2026-08-17 | 0.1450 USD |
| 2026-07-17 | 0.1450 USD |
| 2026-04-15 | 0.4350 USD |
| 2026-01-12 | 0.4300 USD |
| 2025-10-09 | 0.4300 USD |
| 2025-07-10 | 0.4300 USD |
| 2025-04-10 | 0.4300 USD |
| 2025-01-10 | 0.4250 USD |
| 2024-10-10 | 0.4250 USD |
| 2024-07-10 | 0.4250 USD |
| 2024-04-09 | 0.4250 USD |
| 2024-01-09 | 0.4200 USD |
| 2023-10-06 | 0.4200 USD |
| 2023-07-07 | 0.4200 USD |
| 2023-04-06 | 0.4200 USD |
| 2023-01-06 | 0.3800 USD |
| 2022-10-07 | 0.3800 USD |
| 2022-07-08 | 0.3800 USD |
| 2022-04-08 | 0.3800 USD |
| 2022-01-07 | 0.3625 USD |
| 2021-10-07 | 0.3625 USD |
| 2021-07-09 | 0.3625 USD |
| 2021-04-08 | 0.3625 USD |
| 2021-01-08 | 0.3600 USD |
| 2020-10-08 | 0.3600 USD |
| 2020-07-09 | 0.3600 USD |
| 2020-04-08 | 0.3600 USD |
| 2020-01-09 | 0.3425 USD |
| 2019-10-09 | 0.3425 USD |
| 2019-07-09 | 0.3425 USD |
| 2019-04-08 | 0.3425 USD |
| 2019-01-09 | 0.3225 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.