UDR Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 56.128 | 56.720 | 56.128 | 56.720 | 46.687 | 727 |
| 2021-11-19 | 56.028 | 56.028 | 55.980 | 55.980 | 46.078 | 68 |
| 2021-11-18 | 56.638 | 56.748 | 56.638 | 56.748 | 46.710 | 426 |
| 2021-11-17 | 56.130 | 56.130 | 54.475 | 54.475 | 44.839 | 189,984 |
| 2021-11-15 | 56.490 | 56.585 | 56.480 | 56.585 | 46.576 | 449 |
| 2021-11-11 | 55.220 | 55.220 | 55.220 | 55.220 | 45.452 | 30 |
| 2021-11-05 | 54.690 | 54.690 | 54.690 | 54.690 | 45.016 | 20 |
| 2021-11-01 | 54.790 | 54.790 | 54.790 | 54.790 | 45.098 | 10 |
| 2021-10-28 | 55.840 | 55.995 | 55.671 | 55.995 | 46.090 | 550 |
| 2021-10-27 | 55.576 | 55.935 | 55.080 | 55.935 | 46.041 | 37 |
| 2021-10-25 | 54.605 | 54.605 | 54.605 | 54.605 | 44.946 | 92 |
← NewerPage 18 of 18 · 1,031 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1450 USD |
| 2026-08-17 | 0.1450 USD |
| 2026-07-17 | 0.1450 USD |
| 2026-04-15 | 0.4350 USD |
| 2026-01-12 | 0.4300 USD |
| 2025-10-09 | 0.4300 USD |
| 2025-07-10 | 0.4300 USD |
| 2025-04-10 | 0.4300 USD |
| 2025-01-10 | 0.4250 USD |
| 2024-10-10 | 0.4250 USD |
| 2024-07-10 | 0.4250 USD |
| 2024-04-09 | 0.4250 USD |
| 2024-01-09 | 0.4200 USD |
| 2023-10-06 | 0.4200 USD |
| 2023-07-07 | 0.4200 USD |
| 2023-04-06 | 0.4200 USD |
| 2023-01-06 | 0.3800 USD |
| 2022-10-07 | 0.3800 USD |
| 2022-07-08 | 0.3800 USD |
| 2022-04-08 | 0.3800 USD |
| 2022-01-07 | 0.3625 USD |
| 2021-10-07 | 0.3625 USD |
| 2021-07-09 | 0.3625 USD |
| 2021-04-08 | 0.3625 USD |
| 2021-01-08 | 0.3600 USD |
| 2020-10-08 | 0.3600 USD |
| 2020-07-09 | 0.3600 USD |
| 2020-04-08 | 0.3600 USD |
| 2020-01-09 | 0.3425 USD |
| 2019-10-09 | 0.3425 USD |
| 2019-07-09 | 0.3425 USD |
| 2019-04-08 | 0.3425 USD |
| 2019-01-09 | 0.3225 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.