See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.74▼ 1.48%
← 0LF8.LSE stock page

Thor Industries Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1967.90067.90065.99065.99065.99043
2026-10-1566.08070.88566.08069.76069.760882
2026-10-1465.99065.99065.18065.18065.1808
2026-10-1364.40064.40064.32064.38064.3805
2026-10-1263.43064.47063.13064.47064.4707
2026-10-0966.99066.99064.48564.48564.4859
2026-10-0865.42066.86065.18065.99065.9907
2026-10-0768.21068.21065.18065.90065.900587
2026-10-0668.02068.36067.70068.36068.360302
2026-10-0568.60070.31066.27067.27067.27089
2026-10-0269.98070.29069.31070.29070.290128
2026-10-0170.72070.72067.61069.56069.560467
2026-09-3071.35071.35069.23769.25569.255180
2026-09-2970.00070.73069.82069.82069.82016
2026-09-2870.00072.35070.00071.43071.4304
2026-09-2572.51072.51071.62072.16072.1603
Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-300.5200 USD
2026-04-020.5200 USD
2026-01-050.5200 USD
2025-10-220.5200 USD
2025-06-300.5000 USD
2025-04-070.5000 USD
2025-01-060.5000 USD
2024-10-310.5000 USD
2024-07-030.4800 USD
2024-04-080.4800 USD
2023-12-270.4800 USD
2023-10-310.4800 USD
2023-07-060.4500 USD
2023-04-110.4500 USD
2022-12-290.4500 USD
2022-10-250.4500 USD
2022-07-010.4300 USD
2022-04-050.4300 USD
2021-12-290.4300 USD
2021-10-210.4300 USD
2021-07-010.4100 USD
2021-03-310.4100 USD
2020-12-310.4100 USD
2020-10-220.4100 USD
2020-06-290.4000 USD
2020-04-010.4000 USD
2019-12-240.4000 USD
2019-10-240.4000 USD
2019-06-280.3900 USD
2019-04-030.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.