See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.27▼ 0.48%
← 0LF0.LSE stock page

Textron Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-1975.00075.00075.00075.00074.614600
2021-11-1874.66074.66074.66074.66074.27630
2021-11-1775.73075.73075.32575.32574.93723,622
2021-11-1676.39876.39876.39876.39876.005100
2021-11-1277.01877.01877.01877.01876.62220
2021-11-1075.48575.48575.48575.48575.09630
2021-11-0975.55275.55275.55275.55275.163300
2021-11-0877.48777.48776.04077.15076.7531,900
2021-11-0477.39077.39077.39077.39076.9921
2021-11-0375.60676.22075.60676.21875.826678
2021-11-0274.88975.27974.88975.27974.891670
2021-10-2673.19573.19573.19573.19572.8182
2021-10-2275.38575.38574.51074.51074.12645
2021-10-2074.10074.10074.10074.10073.7191
2021-10-1973.25473.25473.25473.25472.8771,550
2021-10-1574.11074.11074.11074.11073.728100
2021-10-1472.52072.52072.52072.52072.14740
← NewerPage 18 of 18 · 1,037 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-100.0200 USD
2026-06-110.0200 USD
2026-03-120.0200 USD
2025-12-110.0200 USD
2025-09-110.0200 USD
2025-06-120.0200 USD
2025-03-130.0200 USD
2024-12-130.0200 USD
2024-09-130.0200 USD
2024-06-140.0200 USD
2024-03-140.0200 USD
2023-12-140.0200 USD
2023-09-140.0200 USD
2023-06-080.0200 USD
2023-03-090.0200 USD
2022-12-080.0200 USD
2022-09-080.0200 USD
2022-06-090.0200 USD
2022-03-100.0200 USD
2021-12-090.0200 USD
2021-09-090.0200 USD
2021-06-100.0200 USD
2021-03-110.0200 USD
2020-12-100.0200 USD
2020-09-100.0200 USD
2020-06-110.0200 USD
2020-03-120.0200 USD
2019-12-120.0200 USD
2019-09-120.0200 USD
2019-06-130.0200 USD
2019-03-140.0200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.