See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 0LF0.LSE stock page

Textron Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1975.93076.82074.50076.04076.04049
2026-10-1573.52075.17072.79075.12075.12076
2026-10-1474.09075.50073.12073.62273.62283
2026-10-1375.50076.82073.83074.82074.82063
2026-10-1275.83076.04073.02075.41075.410245
2026-10-0973.25074.23071.70074.05074.050198
2026-10-0873.20073.33570.92073.18073.180254
2026-10-0775.01076.50073.02073.25073.250464
2026-10-0675.41076.50075.40075.55075.550150
2026-10-0577.49078.32075.60075.95075.950168
2026-10-0277.50078.42075.50077.10077.100164
2026-10-0176.57076.98074.75076.74076.740238
2026-09-3077.25078.90076.45076.78076.780313
2026-09-2975.77078.56075.77077.05077.050198
2026-09-2876.99078.23075.65077.24077.240298
2026-09-2576.13077.36075.50076.78076.78032
2026-09-2477.40077.40075.93076.58076.58036
2026-09-2377.53078.76076.20077.04077.040242
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-100.0200 USD
2026-06-110.0200 USD
2026-03-120.0200 USD
2025-12-110.0200 USD
2025-09-110.0200 USD
2025-06-120.0200 USD
2025-03-130.0200 USD
2024-12-130.0200 USD
2024-09-130.0200 USD
2024-06-140.0200 USD
2024-03-140.0200 USD
2023-12-140.0200 USD
2023-09-140.0200 USD
2023-06-080.0200 USD
2023-03-090.0200 USD
2022-12-080.0200 USD
2022-09-080.0200 USD
2022-06-090.0200 USD
2022-03-100.0200 USD
2021-12-090.0200 USD
2021-09-090.0200 USD
2021-06-100.0200 USD
2021-03-110.0200 USD
2020-12-100.0200 USD
2020-09-100.0200 USD
2020-06-110.0200 USD
2020-03-120.0200 USD
2019-12-120.0200 USD
2019-09-120.0200 USD
2019-06-130.0200 USD
2019-03-140.0200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.