Textron Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 75.000 | 75.000 | 75.000 | 75.000 | 74.614 | 600 |
| 2021-11-18 | 74.660 | 74.660 | 74.660 | 74.660 | 74.276 | 30 |
| 2021-11-17 | 75.730 | 75.730 | 75.325 | 75.325 | 74.937 | 23,622 |
| 2021-11-16 | 76.398 | 76.398 | 76.398 | 76.398 | 76.005 | 100 |
| 2021-11-12 | 77.018 | 77.018 | 77.018 | 77.018 | 76.622 | 20 |
| 2021-11-10 | 75.485 | 75.485 | 75.485 | 75.485 | 75.096 | 30 |
| 2021-11-09 | 75.552 | 75.552 | 75.552 | 75.552 | 75.163 | 300 |
| 2021-11-08 | 77.487 | 77.487 | 76.040 | 77.150 | 76.753 | 1,900 |
| 2021-11-04 | 77.390 | 77.390 | 77.390 | 77.390 | 76.992 | 1 |
| 2021-11-03 | 75.606 | 76.220 | 75.606 | 76.218 | 75.826 | 678 |
| 2021-11-02 | 74.889 | 75.279 | 74.889 | 75.279 | 74.891 | 670 |
| 2021-10-26 | 73.195 | 73.195 | 73.195 | 73.195 | 72.818 | 2 |
← NewerPage 18 of 18 · 1,032 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0200 USD |
| 2026-06-11 | 0.0200 USD |
| 2026-03-12 | 0.0200 USD |
| 2025-12-11 | 0.0200 USD |
| 2025-09-11 | 0.0200 USD |
| 2025-06-12 | 0.0200 USD |
| 2025-03-13 | 0.0200 USD |
| 2024-12-13 | 0.0200 USD |
| 2024-09-13 | 0.0200 USD |
| 2024-06-14 | 0.0200 USD |
| 2024-03-14 | 0.0200 USD |
| 2023-12-14 | 0.0200 USD |
| 2023-09-14 | 0.0200 USD |
| 2023-06-08 | 0.0200 USD |
| 2023-03-09 | 0.0200 USD |
| 2022-12-08 | 0.0200 USD |
| 2022-09-08 | 0.0200 USD |
| 2022-06-09 | 0.0200 USD |
| 2022-03-10 | 0.0200 USD |
| 2021-12-09 | 0.0200 USD |
| 2021-09-09 | 0.0200 USD |
| 2021-06-10 | 0.0200 USD |
| 2021-03-11 | 0.0200 USD |
| 2020-12-10 | 0.0200 USD |
| 2020-09-10 | 0.0200 USD |
| 2020-06-11 | 0.0200 USD |
| 2020-03-12 | 0.0200 USD |
| 2019-12-12 | 0.0200 USD |
| 2019-09-12 | 0.0200 USD |
| 2019-06-13 | 0.0200 USD |
| 2019-03-14 | 0.0200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.