Teradyne Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 120.00 | 123.98 | 118.40 | 123.46 | 121.12 | 1,499 |
| 2021-10-26 | 119.12 | 119.12 | 115.52 | 116.00 | 113.80 | 50 |
| 2021-10-25 | 116.52 | 118.31 | 116.51 | 118.20 | 115.96 | 90 |
| 2021-10-22 | 117.53 | 120.48 | 117.49 | 117.49 | 115.27 | 560 |
| 2021-10-21 | 117.25 | 117.68 | 117.01 | 117.50 | 115.28 | 3,117 |
| 2021-10-20 | 116.72 | 116.72 | 115.52 | 115.52 | 113.33 | 1,601 |
| 2021-10-19 | 116.11 | 116.95 | 116.11 | 116.79 | 114.58 | 995 |
| 2021-10-18 | 113.92 | 114.93 | 112.88 | 114.93 | 112.75 | 60 |
| 2021-10-15 | 114.00 | 114.50 | 113.56 | 113.56 | 111.41 | 165 |
| 2021-10-14 | 111.42 | 112.02 | 110.88 | 111.96 | 109.84 | 64 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1300 USD |
| 2026-05-21 | 0.1300 USD |
| 2026-02-12 | 0.1300 USD |
| 2025-11-21 | 0.1200 USD |
| 2025-09-04 | 0.1200 USD |
| 2025-05-21 | 0.1200 USD |
| 2025-02-14 | 0.1200 USD |
| 2024-11-25 | 0.1200 USD |
| 2024-09-05 | 0.1200 USD |
| 2024-05-21 | 0.1200 USD |
| 2024-02-15 | 0.1200 USD |
| 2023-11-24 | 0.1100 USD |
| 2023-08-31 | 0.1100 USD |
| 2023-05-23 | 0.1100 USD |
| 2023-02-16 | 0.1100 USD |
| 2022-11-25 | 0.1100 USD |
| 2022-08-30 | 0.1100 USD |
| 2022-05-24 | 0.1100 USD |
| 2022-02-17 | 0.1100 USD |
| 2021-11-23 | 0.1000 USD |
| 2021-08-31 | 0.1000 USD |
| 2021-05-25 | 0.1000 USD |
| 2021-02-18 | 0.1000 USD |
| 2020-11-24 | 0.1000 USD |
| 2020-09-02 | 0.1000 USD |
| 2020-05-26 | 0.1000 USD |
| 2020-02-20 | 0.1000 USD |
| 2019-11-26 | 0.0900 USD |
| 2019-09-03 | 0.0900 USD |
| 2019-05-28 | 0.0900 USD |
| 2019-02-21 | 0.0900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.