Teradyne Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	304.68	320.00	302.68	313.64	313.64	2,493
2026-10-22	339.00	340.67	306.89	312.50	312.50	4,139
2026-10-21	348.60	351.97	340.34	349.61	349.61	2,214
2026-10-20	336.99	342.97	322.00	338.34	338.34	1,730
2026-10-19	332.15	348.22	325.00	337.94	337.94	6,249
2026-10-16	350.00	350.00	330.02	331.71	331.71	1,364
2026-10-15	352.50	356.64	331.96	336.35	336.35	2,735
2026-10-14	383.66	385.13	354.83	357.93	357.93	1,648
2026-10-13	378.22	385.00	362.27	375.55	375.55	1,843
2026-10-12	406.90	407.03	381.62	385.57	385.57	1,724
2026-10-09	403.06	414.80	398.89	402.38	402.38	2,966
2026-10-08	416.52	417.08	389.49	397.53	397.53	2,576
2026-10-07	425.33	435.00	404.80	409.08	409.08	3,465
2026-10-06	445.23	453.00	428.00	431.12	431.12	3,180
2026-10-05	451.00	459.80	435.50	444.38	444.38	1,117
2026-10-02	420.08	450.60	412.79	448.41	448.41	4,796
2026-10-01	411.43	420.00	398.99	413.69	413.69	1,969
2026-09-30	403.50	409.77	389.68	400.98	400.98	2,430
2026-09-29	402.00	415.88	388.70	405.08	405.08	1,918
2026-09-28	388.03	403.00	384.09	397.82	397.82	1,340
2026-09-25	390.00	400.00	385.11	397.24	397.24	1,571
2026-09-24	377.00	388.71	375.63	384.53	384.53	1,001
2026-09-23	399.87	399.87	379.37	387.08	387.08	976

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.