Cardlytics, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.680	1.790	1.680	1.780	1.780	4,197
2026-10-22	1.800	1.840	1.800	1.815	1.815	167
2026-10-21	1.800	1.800	1.800	1.800	1.800	21
2026-10-20	1.750	1.810	1.745	1.810	1.810	2,407
2026-10-19	1.940	1.970	1.869	1.869	1.869	87
2026-10-16	2.075	2.075	1.970	1.970	1.970	2,465
2026-10-15	2.160	2.160	2.080	2.090	2.090	44
2026-10-14	2.160	2.160	2.050	2.083	2.083	807
2026-10-13	2.220	2.280	2.170	2.170	2.170	1,096
2026-10-12	1.950	2.240	1.950	2.192	2.192	298
2026-10-09	1.950	2.065	1.925	2.065	2.065	2,531
2026-10-08	2.269	2.269	1.840	1.979	1.979	14,501
2026-10-07	2.511	2.545	2.155	2.280	2.280	1,346
2026-10-06	2.880	2.880	2.640	2.650	2.650	310
2026-10-05	2.450	2.840	2.450	2.740	2.740	7,324
2026-10-02	2.740	2.740	2.480	2.515	2.515	1,129
2026-10-01	2.920	2.940	2.660	2.700	2.700	7,597
2026-09-30	3.002	3.071	2.950	2.950	2.950	88
2026-09-29	3.200	3.200	3.050	3.110	3.110	72
2026-09-28	3.320	3.320	3.200	3.200	3.200	15

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.