Tencent Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	70.900	71.910	70.000	71.473	70.729	6,161
2026-02-04	71.580	71.750	69.960	71.422	70.679	11,749
2026-02-03	75.000	75.000	72.780	74.372	73.598	1,203
2026-02-02	76.380	77.180	76.000	76.637	75.839	1,166
2026-01-30	77.700	78.100	74.990	77.596	76.788	1,403
2026-01-29	78.570	80.150	78.300	79.700	78.870	1,678
2026-01-28	80.500	80.500	78.260	79.605	78.776	601
2026-01-27	78.090	78.225	77.826	77.826	77.015	1,267
2026-01-26	76.900	77.270	76.660	76.881	76.080	3,379
2026-01-23	76.750	76.750	75.720	76.296	75.501	1,226
2026-01-22	76.960	77.160	76.626	76.626	75.828	1,674
2026-01-21	77.170	77.268	76.590	77.268	76.464	1,371
2026-01-20	76.900	77.290	76.445	77.067	76.265	3,184
2026-01-16	79.010	79.173	78.010	79.173	78.349	1,353
2026-01-15	79.810	80.410	79.370	79.770	78.940	1,448
2026-01-14	80.440	81.181	80.410	81.181	80.336	688
2026-01-13	80.830	80.830	80.220	80.444	79.607	2,682
2026-01-12	79.700	81.340	79.700	79.907	79.075	2,684
2026-01-09	78.550	78.900	78.383	78.383	77.567	2,063
2026-01-08	79.150	79.290	79.059	79.059	78.235	1,620
2026-01-07	79.910	80.205	79.400	80.205	79.370	966
2026-01-06	81.000	81.370	81.000	81.223	80.377	1,549
2026-01-05	80.300	80.750	79.640	80.219	79.384	1,090
2026-01-02	79.900	80.260	79.860	79.950	79.118	3,909
2025-12-31	76.760	76.958	76.650	76.958	76.157	18
2025-12-30	77.180	77.180	77.060	77.103	76.300	100
2025-12-29	76.650	76.727	76.540	76.727	75.928	2,530
2025-12-24	77.590	77.590	77.250	77.552	76.745	2,354
2025-12-23	77.150	77.399	76.830	77.399	76.594	438
2025-12-22	78.760	79.000	78.760	79.000	78.177	322
2025-12-19	78.840	79.230	78.739	78.895	78.074	2,966
2025-12-18	77.850	78.100	77.760	77.760	76.950	754
2025-12-17	77.880	77.880	77.090	77.767	76.957	1,386
2025-12-16	76.510	76.677	76.370	76.677	75.879	17
2025-12-15	77.550	77.670	76.980	77.487	76.680	3,993
2025-12-12	78.900	79.135	77.720	79.135	78.311	3,445
2025-12-11	77.515	77.820	77.297	77.297	76.492	4,508
2025-12-10	77.830	77.830	77.360	77.491	76.684	855
2025-12-09	77.110	77.423	76.960	77.423	76.617	500
2025-12-08	77.770	77.770	77.440	77.763	76.953	226
2025-12-05	78.290	78.440	78.290	78.357	77.541	21
2025-12-04	78.500	78.640	77.965	78.640	77.821	459
2025-12-03	78.280	78.520	78.250	78.492	77.675	330
2025-12-02	79.010	79.261	78.890	79.261	78.436	451
2025-12-01	79.500	80.350	79.500	79.543	78.715	1,610
2025-11-28	78.660	79.240	78.460	78.542	77.725	367
2025-11-26	79.520	79.700	79.210	79.646	78.817	6,565
2025-11-25	80.790	80.800	79.990	80.361	79.524	2,675
2025-11-24	80.000	80.680	80.000	80.259	79.423	670
2025-11-21	78.090	79.010	78.090	78.350	77.534	2,639
2025-11-20	79.870	79.970	78.140	79.789	78.958	2,581
2025-11-19	79.800	79.936	79.200	79.936	79.104	858
2025-11-18	79.900	80.102	79.610	80.102	79.268	936
2025-11-17	81.480	81.882	81.160	81.882	81.030	3,293
2025-11-14	81.650	82.920	81.375	82.476	81.617	2,351
2025-11-13	84.990	84.990	82.890	84.425	83.546	1,139
2025-11-12	84.540	84.600	83.700	84.554	83.674	4,775
2025-11-11	83.460	84.180	83.460	83.643	82.772	2,782
2025-11-10	83.350	83.670	83.240	83.549	82.679	293
2025-11-07	80.860	81.519	80.560	81.519	80.670	457

← NewerPage 4 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.6069 CNY
2025-05-19	0.5102 CNY
2024-05-17	0.3839 CNY
2023-05-18	0.2691 CNY
2023-01-04	2.2140 CNY
2022-05-19	0.1795 CNY
2022-01-19	1.5528 CNY
2021-05-21	0.1815 CNY
2020-05-14	0.1362 CNY
2019-05-16	0.1123 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.