Tencent Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 60.220 | 60.760 | 59.092 | 59.092 | 58.476 | 11,919 |
| 2026-05-05 | 60.700 | 60.700 | 59.810 | 60.258 | 59.631 | 1,625 |
| 2026-05-01 | 61.400 | 61.430 | 59.705 | 59.705 | 59.083 | 2,547 |
| 2026-04-30 | 60.200 | 60.670 | 59.716 | 59.716 | 59.094 | 8,470 |
| 2026-04-29 | 61.600 | 61.600 | 60.250 | 61.146 | 60.510 | 2,156 |
| 2026-04-28 | 61.000 | 61.000 | 60.170 | 60.464 | 59.835 | 837 |
| 2026-04-27 | 61.570 | 61.570 | 60.570 | 61.062 | 60.426 | 4,360 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.6069 CNY |
| 2025-05-19 | 0.5102 CNY |
| 2024-05-17 | 0.3839 CNY |
| 2023-05-18 | 0.2691 CNY |
| 2023-01-04 | 2.2140 CNY |
| 2022-05-19 | 0.1795 CNY |
| 2022-01-19 | 1.5528 CNY |
| 2021-05-21 | 0.1815 CNY |
| 2020-05-14 | 0.1362 CNY |
| 2019-05-16 | 0.1123 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.