Tencent Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	60.220	60.760	59.092	59.092	58.476	11,919
2026-05-05	60.700	60.700	59.810	60.258	59.631	1,625
2026-05-01	61.400	61.430	59.705	59.705	59.083	2,547
2026-04-30	60.200	60.670	59.716	59.716	59.094	8,470
2026-04-29	61.600	61.600	60.250	61.146	60.510	2,156
2026-04-28	61.000	61.000	60.170	60.464	59.835	837
2026-04-27	61.570	61.570	60.570	61.062	60.426	4,360
2026-04-24	63.200	63.200	62.300	62.980	62.325	9,863
2026-04-23	64.170	64.170	61.650	63.224	62.566	13,567
2026-04-22	49.228	55.900	49.228	49.228	48.716	90
2026-04-21	66.800	66.800	65.260	66.283	65.593	7,450
2026-04-20	67.020	67.380	66.620	66.722	66.027	5,766
2026-04-17	65.790	67.630	64.730	65.198	64.519	9,865
2026-04-16	66.950	66.950	65.570	66.064	65.376	2,370
2026-04-15	64.150	64.380	63.240	63.689	63.026	3,768
2026-04-14	63.500	64.150	62.650	62.966	62.310	2,703
2026-04-13	63.070	64.560	61.750	62.554	61.902	4,458
2026-04-10	64.200	65.120	64.070	64.415	63.745	51,087
2026-04-09	64.830	64.970	64.340	64.907	64.231	1,199
2026-04-08	64.900	65.400	64.400	64.870	64.195	2,379
2026-04-07	63.150	63.150	61.660	62.426	61.776	5,328
2026-04-02	63.640	63.640	58.420	62.419	61.769	2,319
2026-04-01	63.900	64.690	63.240	63.365	62.706	2,664
2026-03-31	62.170	62.800	61.180	61.733	61.090	4,817
2026-03-30	61.800	62.000	61.050	61.458	60.819	2,042
2026-03-27	62.990	62.995	61.690	62.995	62.339	5,531
2026-03-26	63.300	63.600	62.680	63.334	62.674	11,143
2026-03-25	66.350	66.350	64.250	64.652	63.979	2,119
2026-03-24	65.500	65.656	64.660	65.656	64.973	2,561
2026-03-23	66.000	66.000	63.610	63.610	62.948	4,692
2026-03-20	65.000	65.000	63.400	64.856	64.180	4,991
2026-03-19	65.900	65.900	63.610	65.489	64.807	3,042
2026-03-18	71.500	71.500	65.590	70.250	69.518	4,487
2026-03-17	70.850	71.200	69.740	70.183	69.452	1,836
2026-03-16	71.080	72.090	71.080	71.330	70.587	2,529
2026-03-13	70.490	70.870	69.800	69.947	69.218	879
2026-03-12	71.160	71.160	69.140	69.819	69.092	45,187
2026-03-11	71.300	71.300	70.250	70.541	69.807	2,460
2026-03-10	70.300	74.460	69.880	70.745	70.008	10,096
2026-03-09	65.500	66.600	65.380	65.987	65.300	1,445
2026-03-06	66.000	66.350	63.800	66.350	65.659	626
2026-03-05	64.800	64.800	63.630	64.206	63.538	1,246
2026-03-04	65.500	65.500	64.340	64.727	64.054	1,413
2026-03-03	65.550	65.550	63.280	65.424	64.743	8,137
2026-03-02	66.000	66.000	65.010	65.706	65.022	2,009
2026-02-27	66.600	66.600	65.600	66.222	65.533	1,618
2026-02-26	66.870	66.870	65.050	65.446	64.764	2,036
2026-02-25	67.200	67.300	66.530	66.812	66.116	2,619
2026-02-24	67.000	67.000	66.300	66.473	65.781	2,675
2026-02-23	69.230	69.230	68.130	68.807	68.090	1,695
2026-02-20	67.400	67.980	66.550	66.787	66.092	2,888
2026-02-19	69.000	69.000	67.650	68.208	67.498	2,220
2026-02-18	68.500	68.830	67.400	68.206	67.496	1,492
2026-02-17	69.200	69.200	67.150	68.198	67.488	5,307
2026-02-13	68.450	68.450	67.100	68.050	67.342	1,171
2026-02-12	68.930	68.930	66.850	68.511	67.797	24,993
2026-02-11	69.500	70.680	68.930	70.104	69.374	15,837
2026-02-10	70.500	71.190	70.310	70.478	69.744	1,159
2026-02-09	72.100	72.400	71.490	71.663	70.917	1,158
2026-02-06	70.500	71.520	70.059	70.059	69.330	26,891

← NewerPage 3 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.6069 CNY
2025-05-19	0.5102 CNY
2024-05-17	0.3839 CNY
2023-05-18	0.2691 CNY
2023-01-04	2.2140 CNY
2022-05-19	0.1795 CNY
2022-01-19	1.5528 CNY
2021-05-21	0.1815 CNY
2020-05-14	0.1362 CNY
2019-05-16	0.1123 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.