Tencent Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	59.900	60.450	59.460	60.450	60.450	2,935
2026-07-29	59.980	59.980	58.090	59.750	59.750	10,778
2026-07-28	57.300	57.820	56.570	57.700	57.700	12,806
2026-07-27	56.590	57.130	56.090	56.980	56.980	3,338
2026-07-24	55.450	55.790	54.910	55.680	55.680	6,024
2026-07-23	56.850	56.850	54.900	54.970	54.970	2,921
2026-07-22	56.750	56.750	55.470	56.197	56.197	14,180
2026-07-21	59.960	61.000	58.970	60.448	60.448	1,565
2026-07-20	61.410	62.000	60.460	60.938	60.938	2,238
2026-07-17	59.490	59.490	58.320	59.095	59.095	3,928
2026-07-16	61.300	62.000	60.950	61.040	61.040	2,441
2026-07-15	60.170	61.990	59.700	61.750	61.750	8,611
2026-07-14	58.660	59.000	57.600	58.290	58.290	3,493
2026-07-13	58.750	58.750	57.880	58.180	58.180	504
2026-07-10	59.000	59.290	58.800	59.140	59.140	1,283
2026-07-09	60.400	60.400	59.300	59.790	59.790	2,907
2026-07-08	61.000	61.000	60.000	60.580	60.580	4,085
2026-07-07	58.800	59.570	58.200	58.980	58.980	2,755
2026-07-06	57.500	58.100	57.000	57.780	57.780	2,985
2026-07-03	54.880	54.880	54.880	54.880	54.880	0
2026-07-02	55.450	55.760	54.250	54.880	54.880	6,500
2026-07-01	55.800	56.730	54.300	56.590	56.590	9,431
2026-06-30	54.610	55.300	54.300	55.080	55.080	2,119
2026-06-29	52.550	54.020	52.550	53.760	53.760	2,168
2026-06-26	53.110	53.420	52.650	53.240	53.240	6,864
2026-06-25	54.100	54.140	53.210	53.310	53.310	56,771
2026-06-24	55.000	55.190	54.420	54.960	54.960	3,366
2026-06-23	53.010	53.940	52.900	53.790	53.790	2,947
2026-06-22	55.680	55.990	54.370	55.280	55.280	4,497
2026-06-19	55.950	55.950	55.950	55.950	55.950	0
2026-06-18	55.750	56.610	55.750	55.950	55.950	1,272
2026-06-17	56.990	56.990	56.200	56.330	56.330	3,252
2026-06-16	57.590	57.590	56.680	56.890	56.890	3,034
2026-06-15	58.960	59.200	58.650	58.650	58.650	3,449
2026-06-12	59.630	59.630	58.750	58.940	58.940	1,471
2026-06-11	57.870	58.960	57.870	58.650	58.650	8,042
2026-06-10	59.190	59.540	58.770	59.260	59.260	2,214
2026-06-09	57.750	58.330	57.100	57.630	57.630	2,798
2026-06-08	57.020	57.400	56.610	56.730	56.730	3,703
2026-06-05	58.020	58.050	56.970	57.130	57.130	2,849
2026-06-04	58.350	58.980	58.130	58.180	58.180	1,510
2026-06-03	58.750	59.950	58.250	58.390	58.390	4,482
2026-06-02	61.250	61.330	60.590	60.600	60.600	13,652
2026-06-01	55.930	56.100	54.990	55.440	55.440	5,456
2026-05-29	54.800	54.850	54.290	54.620	54.620	6,799
2026-05-28	54.760	54.800	53.550	54.520	54.520	5,208
2026-05-27	55.450	56.010	55.100	55.510	55.510	3,101
2026-05-26	56.350	56.380	55.600	56.010	56.010	7,088
2026-05-22	55.000	56.030	54.950	55.940	55.940	2,762
2026-05-21	57.000	57.160	56.000	56.940	56.940	5,206
2026-05-20	58.720	58.720	57.650	58.590	58.590	3,493
2026-05-19	59.300	59.300	58.280	58.550	58.550	5,342
2026-05-18	58.160	58.160	57.030	57.460	57.460	3,261
2026-05-15	59.890	59.890	58.288	58.288	57.681	2,945
2026-05-14	59.100	59.670	58.756	58.756	58.144	8,108
2026-05-13	59.980	61.930	59.075	59.075	58.460	7,970
2026-05-12	58.750	59.000	57.950	58.402	57.794	19,236
2026-05-11	59.820	60.500	59.220	59.321	58.703	4,099
2026-05-08	60.690	60.750	59.580	60.214	59.587	3,843
2026-05-07	61.090	61.450	60.580	60.963	60.329	13,425

← NewerPage 2 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.6069 CNY
2025-05-19	0.5102 CNY
2024-05-17	0.3839 CNY
2023-05-18	0.2691 CNY
2023-01-04	2.2140 CNY
2022-05-19	0.1795 CNY
2022-01-19	1.5528 CNY
2021-05-21	0.1815 CNY
2020-05-14	0.1362 CNY
2019-05-16	0.1123 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.