Tencent Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 59.900 | 60.450 | 59.460 | 60.450 | 60.450 | 2,935 |
| 2026-07-29 | 59.980 | 59.980 | 58.090 | 59.750 | 59.750 | 10,778 |
| 2026-07-28 | 57.300 | 57.820 | 56.570 | 57.700 | 57.700 | 12,806 |
| 2026-07-27 | 56.590 | 57.130 | 56.090 | 56.980 | 56.980 | 3,338 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.6069 CNY |
| 2025-05-19 | 0.5102 CNY |
| 2024-05-17 | 0.3839 CNY |
| 2023-05-18 | 0.2691 CNY |
| 2023-01-04 | 2.2140 CNY |
| 2022-05-19 | 0.1795 CNY |
| 2022-01-19 | 1.5528 CNY |
| 2021-05-21 | 0.1815 CNY |
| 2020-05-14 | 0.1362 CNY |
| 2019-05-16 | 0.1123 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.