Stitch Fix, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.770	2.770	2.580	2.610	2.610	1,757
2026-10-22	2.580	2.735	2.570	2.720	2.720	19,744
2026-10-21	2.766	2.766	2.640	2.640	2.640	3,826
2026-10-20	2.710	2.740	2.710	2.740	2.740	170
2026-10-19	2.506	2.630	2.506	2.620	2.620	114
2026-10-16	2.570	2.570	2.500	2.530	2.530	168
2026-10-15	2.300	2.600	2.300	2.600	2.600	1,881
2026-10-14	2.420	2.420	2.290	2.290	2.290	2,547
2026-10-13	2.736	2.736	2.420	2.450	2.450	10,245
2026-10-12	2.820	2.874	2.740	2.770	2.770	10,433
2026-10-09	2.730	2.780	2.730	2.780	2.780	674
2026-10-08	2.650	2.730	2.650	2.710	2.710	15,937
2026-10-07	2.626	2.690	2.626	2.690	2.690	516
2026-10-06	2.686	2.690	2.625	2.670	2.670	377
2026-10-05	2.520	2.670	2.520	2.670	2.670	11,128
2026-10-02	2.620	2.660	2.620	2.640	2.640	4,623
2026-10-01	2.560	2.680	2.560	2.652	2.652	36,853
2026-09-30	2.570	2.590	2.550	2.560	2.560	66,997
2026-09-29	2.480	2.570	2.420	2.512	2.512	55,633
2026-09-28	2.120	2.460	2.110	2.445	2.445	295,686
2026-09-25	2.200	2.210	2.140	2.165	2.165	186,686

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.