Stitch Fix, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-09 | 4.300 | 4.300 | 4.201 | 4.260 | 4.260 | 451 |
| 2026-02-06 | 4.510 | 4.510 | 4.320 | 4.360 | 4.360 | 1,603 |
| 2026-02-05 | 4.690 | 4.690 | 4.290 | 4.291 | 4.291 | 3,425 |
| 2026-02-04 | 4.720 | 4.818 | 4.611 | 4.611 | 4.611 | 716 |
| 2026-02-03 | 4.870 | 4.900 | 4.740 | 4.900 | 4.900 | 194 |
| 2026-02-02 | 4.800 | 4.969 | 4.760 | 4.909 | 4.909 | 435 |
| 2026-01-30 | 4.949 | 4.949 | 4.802 | 4.840 | 4.840 | 2,453 |
| 2026-01-29 | 5.200 | 5.200 | 5.002 | 5.031 | 5.031 | 5,723 |
| 2026-01-28 | 5.740 | 5.740 | 5.137 | 5.230 | 5.230 | 6,074 |
| 2026-01-27 | 5.588 | 5.665 | 5.350 | 5.621 | 5.621 | 3,574 |
| 2026-01-26 | 4.970 | 5.320 | 4.950 | 5.281 | 5.281 | 4,193 |
| 2026-01-23 | 5.060 | 5.220 | 4.870 | 4.870 | 4.870 | 1,751 |
| 2026-01-22 | 5.230 | 5.270 | 5.230 | 5.255 | 5.255 | 503 |
| 2026-01-21 | 5.040 | 5.175 | 5.040 | 5.175 | 5.175 | 1,526 |
| 2026-01-20 | 5.150 | 5.365 | 4.980 | 5.062 | 5.062 | 4,759 |
| 2026-01-19 | 5.322 | 5.322 | 5.322 | 5.322 | 5.322 | 0 |
| 2026-01-16 | 5.320 | 5.340 | 5.140 | 5.322 | 5.322 | 356 |
| 2026-01-15 | 5.320 | 5.320 | 5.160 | 5.275 | 5.275 | 1,567 |
| 2026-01-14 | 5.610 | 5.610 | 5.115 | 5.115 | 5.115 | 2,144 |
| 2026-01-13 | 5.450 | 5.690 | 5.450 | 5.540 | 5.540 | 1,235 |
| 2026-01-12 | 5.100 | 5.639 | 4.760 | 5.639 | 5.639 | 3,562 |
| 2026-01-09 | 5.070 | 5.150 | 4.899 | 5.000 | 5.000 | 1,217 |
| 2026-01-08 | 5.110 | 5.191 | 5.060 | 5.191 | 5.191 | 25 |
| 2026-01-07 | 5.170 | 5.270 | 5.131 | 5.201 | 5.201 | 1,722 |
| 2026-01-06 | 4.800 | 5.071 | 4.800 | 5.071 | 5.071 | 39 |
| 2026-01-05 | 5.110 | 5.110 | 5.009 | 5.075 | 5.075 | 16,446 |
| 2026-01-02 | 5.250 | 5.300 | 4.995 | 5.115 | 5.115 | 3,582 |
| 2025-12-31 | 5.470 | 5.470 | 5.302 | 5.302 | 5.302 | 4,810 |
| 2025-12-30 | 5.360 | 5.399 | 5.235 | 5.390 | 5.390 | 559 |
| 2025-12-29 | 5.340 | 5.405 | 5.160 | 5.335 | 5.335 | 4,340 |
| 2025-12-24 | 5.060 | 5.120 | 5.060 | 5.120 | 5.120 | 19 |
| 2025-12-23 | 5.101 | 5.101 | 5.050 | 5.101 | 5.101 | 2,315 |
| 2025-12-22 | 5.292 | 5.292 | 5.170 | 5.248 | 5.248 | 2,037 |
| 2025-12-19 | 5.260 | 5.260 | 5.080 | 5.130 | 5.130 | 238 |
| 2025-12-18 | 5.270 | 5.282 | 5.268 | 5.282 | 5.282 | 264 |
| 2025-12-17 | 5.345 | 5.345 | 5.267 | 5.267 | 5.267 | 814 |
| 2025-12-16 | 5.300 | 5.390 | 5.290 | 5.290 | 5.290 | 741 |
| 2025-12-15 | 5.530 | 5.550 | 5.461 | 5.550 | 5.550 | 268 |
| 2025-12-12 | 5.640 | 5.640 | 5.505 | 5.505 | 5.505 | 552 |
| 2025-12-11 | 5.570 | 5.650 | 5.450 | 5.581 | 5.581 | 3,519 |
| 2025-12-10 | 5.290 | 5.435 | 5.250 | 5.410 | 5.410 | 1,884 |
| 2025-12-09 | 5.178 | 5.231 | 5.170 | 5.210 | 5.210 | 267 |
| 2025-12-08 | 5.110 | 5.281 | 5.020 | 5.120 | 5.120 | 931 |
| 2025-12-05 | 4.810 | 5.330 | 4.190 | 5.132 | 5.132 | 30,916 |
| 2025-12-04 | 4.580 | 4.700 | 4.525 | 4.639 | 4.639 | 2,529 |
| 2025-12-03 | 4.420 | 4.528 | 4.410 | 4.528 | 4.528 | 1,102 |
| 2025-12-02 | 4.310 | 4.480 | 4.310 | 4.480 | 4.480 | 759 |
← NewerPage 4 of 4 · 227 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.