Stitch Fix, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.740 | 3.790 | 3.650 | 3.685 | 3.685 | 6,994 |
| 2026-05-05 | 3.683 | 3.790 | 3.630 | 3.790 | 3.790 | 1,300 |
| 2026-05-04 | 3.750 | 3.750 | 3.561 | 3.580 | 3.580 | 2,523 |
| 2026-05-01 | 3.680 | 3.760 | 3.680 | 3.750 | 3.750 | 1,094 |
| 2026-04-30 | 3.610 | 3.680 | 3.559 | 3.598 | 3.598 | 3,751 |
| 2026-04-29 | 3.720 | 3.740 | 3.650 | 3.670 | 3.670 | 3,748 |
| 2026-04-28 | 3.770 | 3.770 | 3.720 | 3.723 | 3.723 | 1,079 |
| 2026-04-27 | 3.790 | 3.890 | 3.790 | 3.790 | 3.790 | 2,145 |
| 2026-04-24 | 3.768 | 3.821 | 3.700 | 3.821 | 3.821 | 810 |
| 2026-04-23 | 3.900 | 3.900 | 3.771 | 3.771 | 3.771 | 3,498 |
| 2026-04-22 | 3.970 | 3.990 | 3.930 | 3.980 | 3.980 | 644 |
| 2026-04-21 | 4.030 | 4.080 | 3.950 | 3.985 | 3.985 | 798 |
| 2026-04-20 | 3.842 | 4.040 | 3.780 | 4.020 | 4.020 | 21,711 |
| 2026-04-17 | 3.800 | 4.002 | 3.800 | 3.909 | 3.909 | 6,488 |
| 2026-04-16 | 3.652 | 3.740 | 3.610 | 3.740 | 3.740 | 4,326 |
| 2026-04-15 | 3.377 | 3.701 | 3.377 | 3.625 | 3.625 | 6,116 |
| 2026-04-14 | 3.260 | 3.351 | 3.180 | 3.310 | 3.310 | 6,175 |
| 2026-04-13 | 3.100 | 3.190 | 3.010 | 3.190 | 3.190 | 2,247 |
| 2026-04-10 | 3.085 | 3.170 | 3.050 | 3.060 | 3.060 | 3,264 |
| 2026-04-09 | 3.060 | 3.180 | 3.049 | 3.180 | 3.180 | 10,985 |
| 2026-04-08 | 3.250 | 3.290 | 3.180 | 3.210 | 3.210 | 4,870 |
| 2026-04-07 | 3.180 | 3.207 | 3.068 | 3.080 | 3.080 | 33,674 |
| 2026-04-02 | 3.390 | 3.505 | 3.380 | 3.385 | 3.385 | 13,269 |
| 2026-04-01 | 3.379 | 3.441 | 3.350 | 3.422 | 3.422 | 10,281 |
| 2026-03-31 | 3.351 | 3.400 | 3.310 | 3.310 | 3.310 | 143 |
| 2026-03-30 | 3.340 | 3.390 | 3.159 | 3.159 | 3.159 | 2,177 |
| 2026-03-27 | 3.380 | 3.430 | 3.340 | 3.430 | 3.430 | 197 |
| 2026-03-26 | 3.380 | 3.490 | 3.380 | 3.410 | 3.410 | 1,270 |
| 2026-03-25 | 3.380 | 3.420 | 3.320 | 3.380 | 3.380 | 31,549 |
| 2026-03-24 | 3.280 | 3.320 | 3.230 | 3.250 | 3.250 | 1,097 |
| 2026-03-23 | 3.270 | 3.420 | 3.270 | 3.400 | 3.400 | 4,262 |
| 2026-03-20 | 3.240 | 3.360 | 3.240 | 3.320 | 3.320 | 1,872 |
| 2026-03-19 | 3.140 | 3.210 | 3.050 | 3.180 | 3.180 | 1,439 |
| 2026-03-18 | 3.200 | 3.200 | 3.130 | 3.180 | 3.180 | 1,138 |
| 2026-03-17 | 3.120 | 3.265 | 3.120 | 3.211 | 3.211 | 4,916 |
| 2026-03-16 | 3.180 | 3.300 | 3.180 | 3.235 | 3.235 | 4,889 |
| 2026-03-13 | 3.261 | 3.300 | 3.150 | 3.225 | 3.225 | 5,071 |
| 2026-03-12 | 3.420 | 3.479 | 3.070 | 3.360 | 3.360 | 10,831 |
| 2026-03-11 | 3.480 | 3.480 | 3.315 | 3.419 | 3.419 | 2,935 |
| 2026-03-10 | 3.250 | 3.590 | 3.250 | 3.450 | 3.450 | 1,571 |
| 2026-03-09 | 3.300 | 3.300 | 3.130 | 3.219 | 3.219 | 1,867 |
| 2026-03-06 | 3.130 | 3.255 | 3.080 | 3.255 | 3.255 | 443 |
| 2026-03-05 | 3.240 | 3.300 | 3.148 | 3.150 | 3.150 | 862 |
| 2026-03-04 | 3.220 | 3.220 | 3.150 | 3.150 | 3.150 | 168 |
| 2026-03-03 | 3.180 | 3.180 | 3.000 | 3.035 | 3.035 | 222 |
| 2026-03-02 | 3.270 | 3.280 | 3.150 | 3.271 | 3.271 | 1,462 |
| 2026-02-27 | 3.350 | 3.350 | 3.260 | 3.310 | 3.310 | 241 |
| 2026-02-26 | 3.511 | 3.511 | 3.400 | 3.400 | 3.400 | 661 |
| 2026-02-25 | 3.070 | 3.270 | 3.070 | 3.270 | 3.270 | 114 |
| 2026-02-24 | 3.210 | 3.230 | 3.200 | 3.230 | 3.230 | 42 |
| 2026-02-23 | 3.440 | 3.440 | 3.075 | 3.150 | 3.150 | 1,953 |
| 2026-02-20 | 3.340 | 3.558 | 3.340 | 3.531 | 3.531 | 229 |
| 2026-02-19 | 3.350 | 3.425 | 3.270 | 3.360 | 3.360 | 1,457 |
| 2026-02-18 | 3.380 | 3.480 | 3.380 | 3.480 | 3.480 | 74 |
| 2026-02-17 | 3.600 | 3.630 | 3.275 | 3.328 | 3.328 | 2,946 |
| 2026-02-16 | 3.629 | 3.629 | 3.629 | 3.629 | 3.629 | 0 |
| 2026-02-13 | 3.640 | 3.760 | 3.600 | 3.629 | 3.629 | 349 |
| 2026-02-12 | 3.960 | 4.140 | 3.719 | 3.719 | 3.719 | 4,993 |
| 2026-02-11 | 4.130 | 4.188 | 4.071 | 4.080 | 4.080 | 541 |
| 2026-02-10 | 4.250 | 4.270 | 4.180 | 4.185 | 4.185 | 873 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.