Stitch Fix, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.110 | 4.190 | 4.080 | 4.080 | 4.080 | 75 |
| 2026-07-29 | 4.190 | 4.252 | 4.190 | 4.230 | 4.230 | 1,934 |
| 2026-07-28 | 4.070 | 4.205 | 4.051 | 4.205 | 4.205 | 612 |
| 2026-07-27 | 3.650 | 3.880 | 3.650 | 3.880 | 3.880 | 4,389 |
| 2026-07-24 | 3.480 | 3.680 | 3.465 | 3.465 | 3.465 | 66 |
| 2026-07-23 | 3.710 | 3.710 | 3.500 | 3.520 | 3.520 | 3,666 |
| 2026-07-22 | 3.820 | 3.840 | 3.750 | 3.750 | 3.750 | 26 |
| 2026-07-21 | 3.868 | 3.868 | 3.868 | 3.868 | 3.868 | 47 |
| 2026-07-20 | 3.826 | 3.960 | 3.810 | 3.960 | 3.960 | 5 |
| 2026-07-17 | 3.922 | 3.930 | 3.841 | 3.841 | 3.841 | 196 |
| 2026-07-16 | 3.961 | 3.961 | 3.960 | 3.960 | 3.960 | 8 |
| 2026-07-15 | 3.700 | 3.900 | 3.700 | 3.895 | 3.895 | 14,630 |
| 2026-07-14 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2026-07-13 | 3.570 | 3.665 | 3.570 | 3.648 | 3.648 | 30,538 |
| 2026-07-10 | 3.525 | 3.525 | 3.520 | 3.520 | 3.520 | 7,802 |
| 2026-07-09 | 3.470 | 3.570 | 3.470 | 3.530 | 3.530 | 2,083 |
| 2026-07-08 | 3.662 | 3.720 | 3.510 | 3.590 | 3.590 | 1,370 |
| 2026-07-07 | 3.814 | 3.814 | 3.760 | 3.765 | 3.765 | 154 |
| 2026-07-06 | 3.760 | 3.850 | 3.729 | 3.729 | 3.729 | 637 |
| 2026-07-03 | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | 0 |
| 2026-07-02 | 4.080 | 4.150 | 3.792 | 3.895 | 3.895 | 11,779 |
| 2026-07-01 | 4.200 | 4.200 | 4.060 | 4.060 | 4.060 | 12,122 |
| 2026-06-30 | 4.215 | 4.255 | 4.148 | 4.148 | 4.148 | 41,947 |
| 2026-06-29 | 4.550 | 4.550 | 4.380 | 4.380 | 4.380 | 1,249 |
| 2026-06-26 | 4.430 | 4.480 | 4.430 | 4.480 | 4.480 | 1,997 |
| 2026-06-25 | 4.420 | 4.530 | 4.230 | 4.230 | 4.230 | 114,038 |
| 2026-06-24 | 4.160 | 4.540 | 4.160 | 4.460 | 4.460 | 43,675 |
| 2026-06-23 | 4.231 | 4.310 | 4.190 | 4.280 | 4.280 | 3,709 |
| 2026-06-22 | 4.010 | 4.050 | 3.970 | 3.970 | 3.970 | 385 |
| 2026-06-19 | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0 |
| 2026-06-18 | 3.860 | 4.015 | 3.860 | 4.015 | 4.015 | 2,894 |
| 2026-06-17 | 4.130 | 4.180 | 3.852 | 3.853 | 3.853 | 10,166 |
| 2026-06-16 | 4.230 | 4.233 | 4.092 | 4.092 | 4.092 | 332 |
| 2026-06-15 | 3.980 | 4.181 | 3.878 | 4.041 | 4.041 | 31,604 |
| 2026-06-12 | 4.200 | 4.200 | 3.790 | 3.820 | 3.820 | 5,826 |
| 2026-06-11 | 3.710 | 4.300 | 3.600 | 4.040 | 4.040 | 133,481 |
| 2026-06-10 | 3.720 | 3.729 | 3.520 | 3.639 | 3.639 | 21,301 |
| 2026-06-09 | 3.640 | 3.900 | 3.530 | 3.530 | 3.530 | 643 |
| 2026-06-08 | 3.480 | 3.660 | 3.370 | 3.640 | 3.640 | 675 |
| 2026-06-05 | 3.610 | 3.670 | 3.480 | 3.491 | 3.491 | 595 |
| 2026-06-04 | 3.500 | 3.630 | 3.500 | 3.570 | 3.570 | 378 |
| 2026-06-03 | 3.550 | 3.550 | 3.450 | 3.450 | 3.450 | 845 |
| 2026-06-02 | 3.640 | 3.640 | 3.485 | 3.485 | 3.485 | 690 |
| 2026-06-01 | 3.460 | 3.621 | 3.450 | 3.621 | 3.621 | 4,183 |
| 2026-05-29 | 3.600 | 3.691 | 3.570 | 3.580 | 3.580 | 685 |
| 2026-05-28 | 3.580 | 3.730 | 3.580 | 3.720 | 3.720 | 4,852 |
| 2026-05-27 | 3.400 | 3.620 | 3.370 | 3.560 | 3.560 | 7,436 |
| 2026-05-26 | 3.330 | 3.576 | 3.330 | 3.440 | 3.440 | 6,297 |
| 2026-05-22 | 3.270 | 3.411 | 3.270 | 3.310 | 3.310 | 2,914 |
| 2026-05-21 | 3.158 | 3.310 | 3.140 | 3.310 | 3.310 | 1,172 |
| 2026-05-20 | 3.025 | 3.126 | 2.990 | 3.126 | 3.126 | 1,986 |
| 2026-05-19 | 3.060 | 3.060 | 3.015 | 3.045 | 3.045 | 1,050 |
| 2026-05-18 | 3.050 | 3.100 | 2.990 | 3.070 | 3.070 | 1,354 |
| 2026-05-15 | 3.090 | 3.135 | 3.010 | 3.040 | 3.040 | 650 |
| 2026-05-14 | 3.150 | 3.180 | 3.100 | 3.150 | 3.150 | 1,286 |
| 2026-05-13 | 3.065 | 3.150 | 2.970 | 3.120 | 3.120 | 13,391 |
| 2026-05-12 | 3.188 | 3.310 | 3.140 | 3.160 | 3.160 | 10,276 |
| 2026-05-11 | 3.550 | 3.560 | 3.329 | 3.355 | 3.355 | 38,947 |
| 2026-05-08 | 3.530 | 3.580 | 3.480 | 3.540 | 3.540 | 14,646 |
| 2026-05-07 | 3.610 | 3.710 | 3.475 | 3.483 | 3.483 | 2,505 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.